Deutsche Tele Ag ADR (OP: DTEGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	19.35	19.45	19.25	19.28	108,200	-0.13(-0.70%)
Apr 29, 2021	19.33	19.44	19.33	19.41	204,302	-0.04(-0.18%)
Apr 28, 2021	19.38	19.47	19.28	19.45	101,665	+0.05(+0.25%)
Apr 27, 2021	19.46	19.48	19.32	19.40	140,085	-0.05(-0.25%)
Apr 26, 2021	19.49	19.51	19.41	19.45	100,889	-0.05(-0.26%)
Apr 23, 2021	19.34	19.51	19.30	19.50	151,300	+0.09(+0.46%)
Apr 22, 2021	19.36	19.49	19.33	19.41	156,304	-0.07(-0.36%)
Apr 21, 2021	19.22	19.48	19.22	19.48	200,764	+0.04(+0.21%)
Apr 20, 2021	19.41	19.48	19.33	19.44	209,948	-0.16(-0.82%)
Apr 19, 2021	19.42	19.60	19.42	19.60	206,344	+0.20(+1.03%)
Apr 16, 2021	19.20	19.40	19.20	19.40	157,500	+0.21(+1.09%)
Apr 15, 2021	19.09	19.27	19.09	19.19	175,897	-0.09(-0.47%)
Apr 14, 2021	19.18	19.30	19.17	19.28	127,286	+0.02(+0.10%)
Apr 13, 2021	19.11	19.29	19.11	19.26	247,179	-0.19(-0.98%)
Apr 12, 2021	19.46	19.57	19.35	19.45	187,824	-0.21(-1.07%)
Apr 09, 2021	19.60	19.66	19.55	19.66	133,000	-0.16(-0.83%)
Apr 08, 2021	19.92	19.92	19.74	19.82	112,987	+0.09(+0.43%)
Apr 07, 2021	19.86	19.86	19.70	19.74	569,957	+0.02(+0.10%)
Apr 06, 2021	19.75	19.77	19.65	19.72	195,541	-1.27(-6.05%)
Apr 05, 2021	20.75	21.00	20.48	20.99	143,900	+0.56(+2.77%)