Deutsche Tele Ag ADR (OP: DTEGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	24.28	24.36	24.21	24.21	730,194	-0.03(-0.12%)
Mar 27, 2024	24.22	24.37	24.11	24.24	295,207	+0.22(+0.92%)
Mar 26, 2024	24.06	24.14	24.00	24.02	251,782	+0.15(+0.63%)
Mar 25, 2024	24.01	24.01	23.83	23.87	168,782	+0.20(+0.84%)
Mar 22, 2024	23.80	23.84	23.58	23.67	165,063	-0.15(-0.63%)
Mar 21, 2024	23.90	23.94	23.74	23.82	109,261	-0.08(-0.33%)
Mar 20, 2024	23.65	23.95	23.60	23.90	99,263	+0.12(+0.50%)
Mar 19, 2024	23.77	23.83	23.73	23.78	153,126	+0.19(+0.82%)
Mar 18, 2024	23.65	23.65	23.51	23.59	152,705	-0.17(-0.73%)
Mar 15, 2024	23.89	23.89	23.70	23.76	154,265	+0.22(+0.93%)
Mar 14, 2024	23.51	23.58	23.38	23.54	188,706	-0.12(-0.51%)
Mar 13, 2024	23.63	23.78	23.58	23.66	107,757	-0.09(-0.38%)
Mar 12, 2024	23.84	23.88	23.69	23.75	257,254	-0.10(-0.42%)
Mar 11, 2024	23.97	23.97	23.76	23.85	896,067	-0.12(-0.50%)
Mar 08, 2024	23.85	24.00	23.84	23.97	154,239	-0.14(-0.56%)
Mar 07, 2024	24.19	24.21	24.08	24.11	112,904	-0.05(-0.23%)
Mar 06, 2024	24.23	24.30	24.15	24.16	89,523	+0.12(+0.50%)
Mar 05, 2024	24.05	24.17	24.02	24.04	132,806	+0.19(+0.80%)
Mar 04, 2024	23.88	23.97	23.83	23.85	107,765	+0.06(+0.25%)