Deutsche Tele Ag ADR (OP: DTEGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	18.92	18.94	18.62	18.62	99,197	-0.55(-2.87%)
Mar 30, 2022	19.11	19.20	19.04	19.17	110,562	-0.04(-0.23%)
Mar 29, 2022	19.32	19.41	19.11	19.21	113,858	+0.33(+1.75%)
Mar 28, 2022	18.78	18.92	18.69	18.89	541,237	+0.24(+1.28%)
Mar 25, 2022	18.59	18.74	18.52	18.65	102,263	+0.20(+1.06%)
Mar 24, 2022	18.43	18.59	18.33	18.45	91,491	+0.30(+1.65%)
Mar 23, 2022	18.20	18.26	18.14	18.15	95,213	-0.26(-1.41%)
Mar 22, 2022	18.32	18.41	18.27	18.41	161,108	+0.18(+0.99%)
Mar 21, 2022	18.43	18.49	18.17	18.23	106,948	-0.26(-1.41%)
Mar 18, 2022	18.31	18.52	18.25	18.49	178,200	-0.25(-1.33%)
Mar 17, 2022	18.51	18.83	18.51	18.74	88,769	+0.19(+1.02%)
Mar 16, 2022	18.31	18.71	18.17	18.55	118,878	+0.34(+1.87%)
Mar 15, 2022	18.06	18.33	17.97	18.21	245,898	+0.27(+1.51%)
Mar 14, 2022	17.93	18.07	17.86	17.94	156,951	+0.51(+2.93%)
Mar 11, 2022	17.76	17.81	17.41	17.43	170,693	+0.01(+0.06%)
Mar 10, 2022	17.35	17.57	17.31	17.42	171,833	-0.28(-1.58%)
Mar 09, 2022	17.48	17.94	17.37	17.70	305,237	+1.02(+6.15%)
Mar 08, 2022	16.74	17.18	16.40	16.68	496,753	+0.23(+1.43%)
Mar 07, 2022	16.92	16.95	16.32	16.44	725,033	-0.41(-2.45%)
Mar 04, 2022	16.93	16.93	16.66	16.85	436,982	-0.60(-3.42%)
Mar 03, 2022	17.85	17.86	17.34	17.45	278,230	-0.48(-2.68%)
Mar 02, 2022	17.67	18.00	17.66	17.93	303,157	+0.58(+3.34%)