Deutsche Tele Ag ADR (OP: DTEGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	19.93	20.33	19.93	20.24	84,137	+0.20(+1.00%)
Mar 30, 2021	20.11	20.20	20.04	20.04	285,258	-0.25(-1.23%)
Mar 29, 2021	20.13	20.33	20.10	20.29	307,597	+0.34(+1.70%)
Mar 26, 2021	19.91	19.95	19.84	19.95	55,600	+0.10(+0.50%)
Mar 25, 2021	19.75	19.87	19.67	19.85	88,132	+0.11(+0.56%)
Mar 24, 2021	19.70	19.87	19.68	19.74	124,895	-0.11(-0.55%)
Mar 23, 2021	19.83	19.95	19.79	19.85	58,448	+0.20(+1.02%)
Mar 22, 2021	19.60	19.71	19.56	19.65	54,034	+0.05(+0.26%)
Mar 19, 2021	19.81	19.81	19.59	19.60	108,500	-0.33(-1.66%)
Mar 18, 2021	19.95	20.09	19.86	19.93	62,697	-0.07(-0.35%)
Mar 17, 2021	19.77	20.00	19.73	20.00	108,117	+0.35(+1.78%)
Mar 16, 2021	19.63	19.67	19.56	19.65	92,216	-0.20(-1.01%)
Mar 15, 2021	19.86	19.94	19.76	19.85	85,363	+0.05(+0.25%)
Mar 12, 2021	19.72	19.80	19.61	19.80	108,200	+0.38(+1.96%)
Mar 11, 2021	19.39	19.45	19.33	19.42	64,404	+0.15(+0.78%)
Mar 10, 2021	19.26	19.30	19.16	19.27	186,462	+0.95(+5.19%)
Mar 09, 2021	18.39	18.41	18.26	18.32	70,716	+0.18(+0.99%)
Mar 08, 2021	17.95	18.19	17.94	18.14	73,963	+0.15(+0.81%)
Mar 05, 2021	17.84	18.05	17.81	17.99	68,300	+0.13(+0.75%)
Mar 04, 2021	17.94	18.11	17.76	17.86	1,543,897	-0.12(-0.67%)
Mar 03, 2021	17.92	18.04	17.88	17.98	97,827	-0.16(-0.88%)
Mar 02, 2021	18.02	18.17	18.01	18.14	103,982	+0.09(+0.50%)