Deutsche Tele Ag ADR (OP: DTEGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	18.30	18.37	18.19	18.23	248,461	-0.46(-2.49%)
Mar 30, 2015	18.67	18.75	18.67	18.70	93,043	+0.13(+0.73%)
Mar 27, 2015	18.66	18.69	18.50	18.57	140,096	-0.09(-0.48%)
Mar 26, 2015	18.70	18.71	18.52	18.66	198,964	+0.07(+0.35%)
Mar 25, 2015	18.68	18.71	18.57	18.59	311,218	+0.01(+0.05%)
Mar 24, 2015	18.59	18.74	18.49	18.58	1,980,783	+0.12(+0.65%)
Mar 23, 2015	18.41	18.53	18.34	18.46	142,875	+0.17(+0.93%)
Mar 20, 2015	18.20	18.44	18.17	18.29	543,076	+0.57(+3.22%)
Mar 19, 2015	17.74	17.77	17.57	17.72	417,744	-0.35(-1.91%)
Mar 18, 2015	17.77	18.11	17.68	18.07	147,694	+0.16(+0.92%)
Mar 17, 2015	17.84	17.91	17.74	17.90	114,547	-0.24(-1.32%)
Mar 16, 2015	18.06	18.18	18.01	18.14	203,496	+0.16(+0.91%)
Mar 13, 2015	17.89	18.03	17.79	17.98	116,936	-0.18(-1.01%)
Mar 12, 2015	17.95	18.16	17.94	18.16	271,381	+0.48(+2.71%)
Mar 11, 2015	17.63	17.79	17.53	17.68	214,131	+0.16(+0.91%)
Mar 10, 2015	17.59	17.66	17.47	17.52	157,248	-0.69(-3.79%)
Mar 09, 2015	18.23	18.25	18.14	18.21	136,157	+0.08(+0.44%)
Mar 06, 2015	18.16	18.26	18.03	18.13	131,215	-0.23(-1.28%)
Mar 05, 2015	18.43	18.49	18.31	18.36	127,547	-0.14(-0.73%)
Mar 04, 2015		18.50	18.25	18.50	232,921	+0.28(+1.54%)
Mar 03, 2015	18.26	18.28	18.25	18.22	127,944	-0.34(-1.83%)
Mar 02, 2015	18.60	18.65	18.52	18.56	187,898	-0.03(-0.16%)
Feb 27, 2015	18.42	18.68	18.37	18.59	245,776	+0.52(+2.88%)
Feb 26, 2015	17.97	18.13	17.97	18.07	170,437	-0.19(-1.04%)
Feb 25, 2015	18.16	18.30	18.15	18.26	212,843	+0.07(+0.38%)
Feb 24, 2015	17.92	18.23	17.88	18.19	216,345	+0.33(+1.85%)
Feb 23, 2015	17.92	17.96	17.82	17.86	160,687	-0.29(-1.60%)
Feb 20, 2015	17.76	18.23	17.72	18.15	311,277	+0.48(+2.72%)
Feb 19, 2015	17.72	17.80	17.64	17.67	292,610	-0.03(-0.17%)
Feb 18, 2015	17.80	17.83	17.57	17.70	274,563	-0.26(-1.45%)
Feb 17, 2015	17.89	17.99	17.83	17.96	329,767	-0.23(-1.26%)
Feb 13, 2015		18.19	18.19	18.19	0	+0.13(+0.73%)
Feb 12, 2015	18.02	18.08	17.89	18.06	266,645	+0.45(+2.54%)
Feb 11, 2015	17.69	17.71	17.52	17.61	386,884	-0.19(-1.07%)
Feb 10, 2015	17.83	17.88	17.65	17.80	351,567	+0.27(+1.54%)
Feb 09, 2015	17.54	17.66	17.48	17.53	315,100	-0.27(-1.54%)
Feb 06, 2015	17.96	18.03	17.79	17.80	454,114	-0.30(-1.66%)
Feb 05, 2015	17.90	18.12	17.86	18.11	611,049	+0.16(+0.92%)
Feb 04, 2015	17.82	17.97	17.78	17.94	345,876	-0.03(-0.17%)
Feb 03, 2015	17.76	18.04	17.75	17.97	319,619	+0.35(+1.99%)
Feb 02, 2015	17.29	17.62	17.28	17.62	293,001	+0.42(+2.44%)
Jan 30, 2015	17.32	17.44	17.14	17.20	311,795	-0.30(-1.71%)
Jan 29, 2015	17.36	17.51	17.30	17.50	615,417	+0.53(+3.12%)
Jan 28, 2015	17.21	17.25	16.92	16.97	393,467	-0.02(-0.09%)
Jan 27, 2015	17.05	17.08	16.93	16.98	305,579	-0.05(-0.26%)
Jan 26, 2015	16.91	17.09	16.83	17.03	618,286	+0.40(+2.41%)
Jan 23, 2015	16.69	16.77	16.61	16.63	286,624	-0.05(-0.30%)
Jan 22, 2015	16.50	16.74	16.42	16.68	353,759	+0.09(+0.54%)
Jan 21, 2015	16.41	16.60	16.35	16.59	282,580	+0.17(+1.04%)
Jan 20, 2015	16.45	16.55	16.36	16.42	473,892	+0.11(+0.67%)
Jan 16, 2015		16.31	16.31	16.31	0	+0.22(+1.37%)
Jan 15, 2015		16.17	15.99	16.09	144,144	-0.15(-0.92%)
Jan 14, 2015	16.33	16.35	16.10	16.24	158,505	+0.07(+0.43%)
Jan 13, 2015				16.17	177,695	+0.14(+0.85%)
Jan 12, 2015	15.97	16.07	15.83	16.03	439,448	+0.31(+1.99%)
Jan 09, 2015	15.93	15.93	15.61	15.72	557,346	-0.26(-1.63%)
Jan 08, 2015	15.78	16.05	15.77	15.98	946,623	+0.60(+3.90%)
Jan 07, 2015	15.40	15.46	15.22	15.38	371,298	+0.39(+2.60%)
Jan 06, 2015	15.17	15.23	14.93	14.99	209,411	-0.18(-1.19%)
Jan 05, 2015	15.40	15.47	15.12	15.17	213,474	-0.61(-3.87%)