Deutsche Tele Ag ADR (OP: DTEGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	10.54	10.60	10.49	10.58	280,238	+0.11(+1.05%)
Mar 27, 2013	10.45	10.49	10.37	10.47	807,577	-0.21(-1.96%)
Mar 26, 2013	10.75	10.79	10.65	10.68	478,181	-0.17(-1.58%)
Mar 25, 2013	11.02	11.06	10.81	10.85	599,957	-0.19(-1.72%)
Mar 22, 2013	11.00	11.09	10.98	11.04	374,190	+0.13(+1.19%)
Mar 21, 2013	10.90	10.96	10.87	10.91	222,904	-0.09(-0.85%)
Mar 20, 2013	11.05	11.06	10.96	11.00	324,531	+0.10(+0.95%)
Mar 19, 2013	11.05	11.07	10.86	10.90	429,653	-0.03(-0.27%)
Mar 18, 2013	10.94	11.04	10.92	10.93	220,770	-0.23(-2.06%)
Mar 15, 2013	11.18	11.20	11.11	11.16	141,759	+0.09(+0.81%)
Mar 14, 2013	11.00	11.12	10.91	11.07	250,358	+0.28(+2.59%)
Mar 13, 2013	10.85	10.86	10.76	10.79	1,003,845	-0.08(-0.74%)
Mar 12, 2013	10.92	10.96	10.85	10.87	149,879	-0.06(-0.55%)
Mar 11, 2013	10.84	10.94	10.82	10.93	275,343	+0.11(+0.99%)
Mar 08, 2013	10.81	10.85	10.75	10.82	283,584	-0.02(-0.16%)
Mar 07, 2013	10.68	10.85	10.68	10.84	232,147	+0.13(+1.21%)
Mar 06, 2013	10.79	10.83	10.67	10.71	352,468	-0.01(-0.09%)
Mar 05, 2013	10.69	10.79	10.67	10.72	211,430	+0.13(+1.23%)
Mar 04, 2013	10.55	10.60	10.51	10.59	165,055	+0.05(+0.47%)
Mar 01, 2013	10.46	10.56	10.41	10.54	247,147	-0.16(-1.50%)
Feb 28, 2013	10.64	10.75	10.59	10.70	258,856	-0.09(-0.83%)
Feb 27, 2013	10.69	10.81	10.67	10.79	276,188	+0.15(+1.41%)
Feb 26, 2013	10.69	10.73	10.57	10.64	199,535	+0.00(+0.00%)
Feb 25, 2013	11.08	11.10	10.56	10.64	350,398	-0.11(-1.02%)
Feb 22, 2013	10.69	10.77	10.64	10.75	217,747	+0.21(+1.99%)
Feb 21, 2013	10.56	10.58	10.50	10.54	1,344,122	-0.16(-1.50%)
Feb 20, 2013	10.89	10.90	10.70	10.70	1,534,855	-0.34(-3.08%)
Feb 19, 2013	11.12	11.12	11.02	11.04	690,385	+0.10(+0.91%)
Feb 15, 2013	11.00	11.03	10.88	10.94	333,027	-0.35(-3.10%)
Feb 14, 2013	11.22	11.31	11.22	11.29	188,577	-0.20(-1.74%)
Feb 13, 2013	11.50	11.52	11.42	11.49	350,086	-0.02(-0.17%)
Feb 12, 2013	11.49	11.54	11.47	11.51	200,924	-0.01(-0.09%)
Feb 11, 2013	11.51	11.56	11.46	11.52	158,103	+0.04(+0.35%)
Feb 08, 2013	11.50	11.52	11.46	11.48	299,826	-0.12(-1.02%)
Feb 07, 2013	11.75	11.76	11.54	11.60	146,939	-0.20(-1.71%)
Feb 06, 2013	11.69	11.84	11.69	11.80	130,473	-0.08(-0.67%)
Feb 04, 2013	12.08	12.10	11.87	11.88	182,687	-0.39(-3.18%)
Feb 01, 2013	12.31	12.33	12.27	12.27	185,589	+0.01(+0.08%)
Jan 31, 2013	12.21	12.27	12.21	12.26	321,547	+0.05(+0.41%)
Jan 30, 2013	12.19	12.25	12.19	12.21	360,332	+0.06(+0.49%)
Jan 29, 2013	12.05	12.15	12.05	12.15	275,453	+0.19(+1.59%)
Jan 28, 2013	12.06	12.06	11.90	11.96	172,645	-0.04(-0.33%)
Jan 25, 2013	11.96	12.00	11.91	12.00	131,476	+0.22(+1.87%)
Jan 24, 2013	11.73	11.84	11.73	11.78	163,314	+0.08(+0.68%)
Jan 23, 2013	11.74	11.78	11.66	11.70	314,455	-0.12(-1.02%)
Jan 22, 2013	11.85	11.87	11.71	11.82	189,165	-0.04(-0.34%)
Jan 18, 2013	11.88	11.89	11.81	11.86	208,271	-0.15(-1.25%)
Jan 17, 2013	11.98	12.04	11.92	12.01	222,500	+0.16(+1.35%)
Jan 16, 2013	11.89	11.91	11.83	11.85	388,017	-0.08(-0.67%)
Jan 15, 2013	11.88	11.96	11.84	11.93	221,158	-0.16(-1.32%)
Jan 14, 2013	12.00	12.10	11.98	12.09	222,271	+0.07(+0.58%)
Jan 12, 2013	12.11	12.11	11.96	12.02	153,986	+0.00(+0.00%)
Jan 11, 2013	12.11	12.11	11.96	12.02	153,986	-0.02(-0.17%)
Jan 10, 2013	12.07	12.08	11.94	12.04	418,578	+0.14(+1.18%)
Jan 09, 2013	11.82	11.95	11.79	11.90	201,380	+0.34(+2.94%)
Jan 08, 2013	11.56	11.57	11.50	11.56	171,853	+0.09(+0.78%)
Jan 07, 2013	11.47	11.54	11.39	11.47	486,071	-0.06(-0.52%)
Jan 04, 2013	11.48	11.56	11.45	11.53	644,358	+0.16(+1.41%)
Jan 03, 2013	11.42	11.47	11.37	11.37	303,723	-0.12(-1.04%)