Deutsche Tele Ag ADR (OP: DTEGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	12.09	12.09	12.00	12.05	235,318	+0.01(+0.08%)
Mar 29, 2012	11.93	12.05	11.88	12.04	359,843	-0.14(-1.15%)
Mar 28, 2012	12.28	12.32	12.11	12.18	463,793	-0.19(-1.54%)
Mar 27, 2012	12.40	12.43	12.34	12.37	241,969	+0.00(+0.00%)
Mar 26, 2012	12.21	12.37	12.21	12.37	294,643	+0.26(+2.15%)
Mar 23, 2012	12.15	12.16	12.05	12.11	311,582	+0.12(+1.00%)
Mar 22, 2012	11.90	12.05	11.88	11.99	165,643	-0.06(-0.50%)
Mar 21, 2012	11.98	12.06	11.95	12.05	162,183	+0.03(+0.25%)
Mar 20, 2012	11.95	12.09	11.93	12.02	423,827	+0.06(+0.50%)
Mar 19, 2012	11.82	11.98	11.78	11.96	197,663	+0.23(+1.96%)
Mar 16, 2012	11.71	11.74	11.66	11.73	199,705	+0.11(+0.95%)
Mar 15, 2012	11.55	11.62	11.50	11.62	169,194	+0.08(+0.69%)
Mar 14, 2012	11.55	11.57	11.49	11.54	248,234	-0.06(-0.52%)
Mar 13, 2012	11.43	11.60	11.37	11.60	776,122	+0.07(+0.61%)
Mar 12, 2012	11.41	11.54	11.41	11.53	167,562	+0.05(+0.44%)
Mar 09, 2012	11.48	11.53	11.41	11.48	136,929	-0.05(-0.43%)
Mar 08, 2012	11.38	11.55	11.38	11.53	159,782	+0.23(+2.04%)
Mar 07, 2012	11.18	11.30	11.13	11.30	398,732	+0.12(+1.07%)
Mar 06, 2012	11.21	11.25	11.12	11.18	550,826	-0.37(-3.20%)
Mar 05, 2012	11.49	11.55	11.46	11.55	175,281	+0.05(+0.43%)
Mar 02, 2012	11.51	11.55	11.45	11.50	196,703	-0.16(-1.37%)
Mar 01, 2012	11.65	11.69	11.60	11.66	362,029	-0.08(-0.68%)
Feb 29, 2012	11.90	11.93	11.70	11.74	175,769	-0.19(-1.59%)
Feb 28, 2012	11.87	11.94	11.84	11.93	225,204	-0.01(-0.08%)
Feb 27, 2012	11.76	11.94	11.75	11.94	243,271	+0.13(+1.10%)
Feb 24, 2012	11.78	11.88	11.76	11.81	502,785	+0.11(+0.94%)
Feb 23, 2012	11.49	11.71	11.45	11.70	884,040	-0.25(-2.09%)
Feb 22, 2012	11.91	11.95	11.86	11.95	162,990	+0.02(+0.17%)
Feb 21, 2012	11.98	12.02	11.89	11.93	191,881	+0.10(+0.85%)
Feb 17, 2012	11.85	11.89	11.75	11.83	513,272	+0.12(+1.02%)
Feb 16, 2012	11.53	11.71	11.50	11.71	183,635	+0.07(+0.60%)
Feb 15, 2012	11.79	11.81	11.62	11.64	237,150	-0.08(-0.68%)
Feb 14, 2012	11.75	11.79	11.67	11.72	190,524	-0.08(-0.68%)
Feb 13, 2012	11.71	11.82	11.65	11.80	320,629	+0.03(+0.25%)
Feb 10, 2012	11.72	11.79	11.70	11.77	248,153	-0.12(-1.01%)
Feb 09, 2012	11.88	11.90	11.78	11.89	264,285	+0.05(+0.42%)
Feb 08, 2012	11.81	11.84	11.73	11.84	269,737	+0.03(+0.25%)
Feb 07, 2012	11.71	11.90	11.67	11.81	358,317	+0.16(+1.37%)
Feb 06, 2012	11.59	11.70	11.56	11.65	176,972	+0.01(+0.09%)
Feb 03, 2012	11.63	11.66	11.53	11.64	307,682	+0.11(+0.95%)
Feb 02, 2012	11.46	11.55	11.46	11.53	399,393	+0.12(+1.05%)
Feb 01, 2012	11.34	11.48	11.33	11.41	166,920	+0.09(+0.80%)
Jan 31, 2012	11.40	11.41	11.25	11.32	281,168	-0.15(-1.31%)
Jan 30, 2012	11.44	11.52	11.41	11.47	505,592	-0.17(-1.46%)
Jan 27, 2012	11.52	11.65	11.51	11.64	683,109	+0.06(+0.52%)
Jan 26, 2012	11.56	11.69	11.49	11.58	1,969,484	+0.11(+0.96%)
Jan 25, 2012	11.27	11.50	11.20	11.47	413,953	+0.13(+1.15%)
Jan 24, 2012	11.31	11.37	11.25	11.34	1,180,199	-0.11(-0.96%)
Jan 23, 2012	11.40	11.47	11.39	11.45	477,043	-0.02(-0.17%)
Jan 20, 2012	11.46	11.50	11.37	11.47	566,786	-0.16(-1.38%)
Jan 19, 2012	11.55	11.63	11.43	11.63	896,627	+0.07(+0.61%)
Jan 18, 2012	11.44	11.56	11.43	11.56	295,935	+0.09(+0.78%)
Jan 17, 2012	11.39	11.52	11.35	11.47	390,375	+0.28(+2.50%)
Jan 13, 2012	11.24	11.25	11.07	11.19	401,608	-0.34(-2.95%)
Jan 12, 2012	11.57	11.59	11.45	11.53	751,161	+0.11(+0.96%)
Jan 11, 2012	11.35	11.42	11.29	11.42	313,738	+0.00(+0.00%)
Jan 10, 2012	11.46	11.48	11.35	11.42	286,292	+0.18(+1.60%)
Jan 09, 2012	11.30	11.30	11.10	11.24	694,638	+0.00(+0.00%)
Jan 06, 2012	11.32	11.36	11.18	11.24	447,817	-0.19(-1.66%)
Jan 05, 2012	11.46	11.46	11.35	11.43	198,427	-0.19(-1.64%)