Deutsche Tele Ag ADR (OP: DTEGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	12.92	13.05	12.75	12.94	475,491	-0.27(-2.04%)
Mar 30, 2020	12.97	13.26	12.97	13.21	625,312	+0.41(+3.20%)
Mar 27, 2020	12.79	13.08	12.66	12.80	206,400	-0.36(-2.74%)
Mar 26, 2020	12.54	13.26	12.53	13.16	294,345	+0.36(+2.81%)
Mar 25, 2020	12.47	13.10	12.34	12.80	281,747	-0.07(-0.58%)
Mar 24, 2020	12.64	12.92	12.23	12.88	364,031	+0.56(+4.59%)
Mar 23, 2020	12.51	12.55	12.14	12.31	504,660	-0.21(-1.64%)
Mar 20, 2020	12.61	13.29	12.39	12.52	297,700	+0.34(+2.75%)
Mar 19, 2020	12.06	12.64	11.99	12.18	492,090	+0.27(+2.27%)
Mar 18, 2020	12.07	12.33	11.30	11.91	477,321	-0.62(-4.95%)
Mar 17, 2020	11.80	12.78	11.65	12.53	885,260	+0.71(+6.01%)
Mar 16, 2020	11.68	12.43	11.60	11.82	644,984	-1.53(-11.46%)
Mar 13, 2020	13.50	13.50	12.56	13.35	376,100	+0.47(+3.65%)
Mar 12, 2020	13.47	13.50	12.87	12.88	812,137	-1.71(-11.72%)
Mar 11, 2020	15.08	15.08	14.38	14.59	1,585,748	-0.73(-4.80%)
Mar 10, 2020	15.44	15.48	14.83	15.32	386,303	-0.06(-0.36%)
Mar 09, 2020	15.89	16.02	15.38	15.38	225,010	-1.31(-7.85%)
Mar 06, 2020	16.68	16.70	16.43	16.69	162,200	+0.05(+0.28%)
Mar 05, 2020	16.71	16.84	16.60	16.64	144,559	-0.33(-1.93%)
Mar 04, 2020	16.59	16.97	16.47	16.97	194,982	+0.61(+3.70%)
Mar 03, 2020	16.55	16.71	16.23	16.36	368,266	-0.25(-1.48%)
Mar 02, 2020	16.30	16.62	16.21	16.61	259,683	+0.33(+2.03%)
Feb 28, 2020	16.09	16.29	15.93	16.28	246,500	-0.39(-2.34%)
Feb 27, 2020	16.88	16.89	16.67	16.67	160,716	-0.25(-1.50%)
Feb 26, 2020	17.05	17.13	16.88	16.92	117,653	+0.02(+0.11%)
Feb 25, 2020	17.21	17.23	16.89	16.91	177,545	-0.49(-2.80%)
Feb 24, 2020	17.45	17.52	17.39	17.39	86,979	-0.44(-2.45%)
Feb 21, 2020	17.79	17.89	17.75	17.83	90,800	-0.10(-0.56%)
Feb 20, 2020	18.01	18.05	17.88	17.93	130,871	+0.14(+0.79%)
Feb 19, 2020	17.83	17.86	17.77	17.79	155,919	+0.74(+4.37%)
Feb 18, 2020	17.05	17.16	16.98	17.05	155,371	+0.14(+0.83%)
Feb 14, 2020	16.94	16.95	16.87	16.91	95,200	+0.05(+0.33%)
Feb 13, 2020	16.71	16.87	16.71	16.85	119,578	-0.13(-0.77%)
Feb 12, 2020	16.96	17.02	16.89	16.98	199,735	+0.11(+0.65%)
Feb 11, 2020	16.89	16.92	16.77	16.87	183,561	+0.69(+4.26%)
Feb 10, 2020	16.18	16.25	16.15	16.18	114,807	-0.11(-0.64%)
Feb 07, 2020	16.26	16.31	16.23	16.29	78,900	+0.02(+0.09%)
Feb 06, 2020	16.35	16.35	16.24	16.27	81,244	+0.09(+0.56%)
Feb 05, 2020	16.14	16.19	16.10	16.18	133,189	+0.03(+0.19%)
Feb 04, 2020	16.14	16.20	16.13	16.15	101,370	+0.02(+0.12%)
Feb 03, 2020	16.18	16.19	16.12	16.13	92,794	+0.02(+0.12%)
Jan 31, 2020	16.14	16.19	16.09	16.11	109,100	-0.10(-0.62%)
Jan 30, 2020	16.15	16.22	16.12	16.21	109,126	-0.06(-0.40%)
Jan 29, 2020	16.33	16.34	16.27	16.27	113,353	-0.12(-0.76%)
Jan 28, 2020	16.31	16.40	16.29	16.40	223,607	+0.40(+2.50%)
Jan 27, 2020	16.07	16.09	16.00	16.00	191,906	-0.23(-1.45%)
Jan 24, 2020	16.26	16.32	16.21	16.23	144,100	-0.00(-0.03%)
Jan 23, 2020	16.30	16.30	16.15	16.24	136,747	-0.20(-1.22%)
Jan 22, 2020	16.49	16.50	16.41	16.44	117,262	+0.05(+0.30%)
Jan 21, 2020	16.43	16.46	16.38	16.39	792,467	+0.14(+0.83%)
Jan 17, 2020	16.27	16.29	16.22	16.25	976,700	-0.07(-0.46%)
Jan 16, 2020	16.29	16.37	16.27	16.33	225,558	+0.02(+0.12%)
Jan 15, 2020	16.26	16.34	16.26	16.31	109,652	+0.05(+0.34%)
Jan 14, 2020	16.22	16.30	16.20	16.25	150,219	-0.07(-0.46%)
Jan 13, 2020	16.28	16.34	16.25	16.33	242,876	-0.08(-0.49%)
Jan 10, 2020	16.45	16.48	16.36	16.41	236,200	-0.06(-0.36%)
Jan 09, 2020	16.41	16.53	16.40	16.47	258,425	+0.24(+1.48%)
Jan 08, 2020	16.17	16.25	16.16	16.23	192,429	-0.04(-0.25%)
Jan 07, 2020	16.30	16.31	16.23	16.27	153,100	-0.05(-0.34%)
Jan 06, 2020	16.30	16.34	16.28	16.32	167,143	+0.06(+0.40%)
Jan 03, 2020	16.23	16.34	16.20	16.26	119,800	-0.09(-0.55%)
Jan 02, 2020	16.29	16.39	16.29	16.35	141,308	+0.06(+0.37%)
Dec 31, 2019	16.32	16.32	16.26	16.29	129,100	+0.03(+0.18%)
Dec 30, 2019	16.41	16.41	16.25	16.26	139,164	-0.14(-0.88%)
Dec 27, 2019	16.39	16.43	16.38	16.41	252,900	+0.08(+0.46%)
Dec 26, 2019	16.29	16.34	16.26	16.33	148,049	+0.07(+0.43%)
Dec 24, 2019	16.27	16.31	16.18	16.26	71,200	-0.04(-0.21%)
Dec 23, 2019	16.25	16.30	16.22	16.30	215,093	-0.06(-0.36%)
Dec 20, 2019	16.36	16.43	16.33	16.35	371,900	+0.02(+0.15%)
Dec 19, 2019	16.22	16.37	16.22	16.33	157,876	-0.02(-0.12%)
Dec 18, 2019	16.46	16.46	16.34	16.35	374,364	-0.18(-1.12%)
Dec 17, 2019	16.58	16.59	16.51	16.54	134,491	+0.02(+0.09%)
Dec 16, 2019	16.49	16.56	16.48	16.52	206,746	+0.14(+0.85%)
Dec 13, 2019	16.44	16.48	16.35	16.38	125,200	-0.08(-0.49%)
Dec 12, 2019	16.43	16.50	16.36	16.46	120,239	-0.06(-0.36%)
Dec 11, 2019	16.49	16.55	16.45	16.52	202,676	+0.08(+0.49%)
Dec 10, 2019	16.43	16.50	16.38	16.44	220,544	-0.12(-0.75%)
Dec 09, 2019	16.58	16.62	16.54	16.57	114,179	-0.05(-0.33%)
Dec 06, 2019	16.66	16.66	16.59	16.62	136,200	+0.00(+0.00%)
Dec 05, 2019	16.67	16.69	16.60	16.62	333,830	+0.01(+0.06%)
Dec 04, 2019	16.57	16.66	16.56	16.61	93,458	+0.10(+0.61%)
Dec 03, 2019	16.47	16.55	16.43	16.51	165,483	-0.01(-0.06%)
Dec 02, 2019	16.59	16.61	16.45	16.52	202,538	-0.23(-1.37%)
Nov 29, 2019	16.76	16.78	16.75	16.75	141,100	+0.02(+0.12%)
Nov 27, 2019	16.73	16.78	16.71	16.73	80,800	+0.21(+1.27%)
Nov 26, 2019	16.49	16.53	16.47	16.52	158,439	-0.03(-0.18%)
Nov 25, 2019	16.58	16.60	16.51	16.55	101,104	-0.08(-0.48%)
Nov 22, 2019	16.64	16.68	16.57	16.63	98,700	+0.01(+0.06%)
Nov 21, 2019	16.71	16.71	16.60	16.62	152,595	-0.01(-0.06%)
Nov 20, 2019	16.61	16.70	16.61	16.63	89,711	-0.11(-0.63%)
Nov 19, 2019	16.75	16.78	16.68	16.73	52,228	-0.05(-0.32%)
Nov 18, 2019	16.69	16.81	16.67	16.79	145,331	+0.04(+0.23%)
Nov 15, 2019	16.65	16.80	16.63	16.75	97,600	+0.10(+0.60%)
Nov 14, 2019	16.59	16.65	16.59	16.65	124,938	-0.07(-0.42%)
Nov 13, 2019	16.76	16.80	16.70	16.72	154,007	-0.10(-0.59%)
Nov 12, 2019	16.86	16.92	16.82	16.82	136,201	+0.06(+0.36%)
Nov 11, 2019	16.81	16.89	16.71	16.76	163,618	-0.18(-1.06%)
Nov 08, 2019	17.00	17.03	16.92	16.94	128,300	+0.08(+0.44%)
Nov 07, 2019	16.77	16.94	16.77	16.86	82,453	-0.42(-2.41%)
Nov 06, 2019	17.33	17.37	17.26	17.28	57,645	+0.04(+0.24%)
Nov 05, 2019	17.24	17.28	17.21	17.24	91,718	-0.12(-0.69%)
Nov 04, 2019	17.45	17.46	17.35	17.36	87,748	-0.02(-0.12%)
Nov 01, 2019	17.44	17.44	17.37	17.38	54,700	-0.21(-1.19%)
Oct 31, 2019	17.52	17.62	17.51	17.59	113,885	+0.10(+0.57%)
Oct 30, 2019	17.39	17.50	17.36	17.49	53,639	+0.16(+0.92%)
Oct 29, 2019	17.33	17.38	17.29	17.33	65,769	-0.25(-1.42%)
Oct 28, 2019	17.55	17.62	17.54	17.58	70,707	-0.04(-0.23%)
Oct 25, 2019	17.67	17.71	17.62	17.62	127,300	-0.09(-0.51%)
Oct 24, 2019	17.76	17.77	17.66	17.71	113,319	-0.35(-1.94%)
Oct 23, 2019	17.96	18.06	17.94	18.06	61,425	+0.19(+1.06%)
Oct 22, 2019	17.90	17.97	17.86	17.87	74,561	+0.12(+0.68%)
Oct 21, 2019	17.81	17.86	17.68	17.75	91,039	+0.01(+0.06%)
Oct 18, 2019	17.66	17.75	17.65	17.74	99,700	+0.16(+0.91%)
Oct 17, 2019	17.59	17.66	17.55	17.58	143,732	+0.24(+1.38%)
Oct 16, 2019	17.27	17.38	17.26	17.34	112,845	+0.00(+0.00%)
Oct 15, 2019	17.21	17.38	17.21	17.34	126,670	+0.30(+1.76%)
Oct 14, 2019	17.03	17.09	17.02	17.04	64,878	+0.01(+0.06%)
Oct 11, 2019	17.03	17.09	16.98	17.03	138,000	+0.20(+1.19%)
Oct 10, 2019	16.87	16.92	16.81	16.83	117,018	-0.01(-0.06%)
Oct 09, 2019	16.83	16.88	16.82	16.84	211,320	+0.16(+0.96%)
Oct 08, 2019	16.72	16.75	16.67	16.68	238,059	-0.02(-0.12%)
Oct 07, 2019	16.69	16.76	16.67	16.70	156,303	+0.06(+0.38%)
Oct 04, 2019	16.49	16.64	16.49	16.64	541,900	+0.07(+0.41%)
Oct 03, 2019	16.54	16.58	16.46	16.57	113,806	+0.09(+0.58%)
Oct 02, 2019	16.65	16.68	16.43	16.48	50,110	-0.23(-1.41%)
Oct 01, 2019	16.72	16.79	16.64	16.71	161,304	+0.00(+0.00%)
Sep 30, 2019	16.69	16.78	16.69	16.71	98,928	-0.02(-0.12%)
Sep 27, 2019	16.78	16.80	16.71	16.73	111,200	-0.05(-0.30%)
Sep 26, 2019	16.82	16.85	16.78	16.78	76,899	+0.07(+0.42%)
Sep 25, 2019	16.76	16.76	16.66	16.71	74,473	-0.09(-0.54%)
Sep 24, 2019	16.88	16.88	16.77	16.80	89,370	-0.10(-0.59%)
Sep 23, 2019	16.84	16.92	16.82	16.90	52,231	+0.06(+0.36%)
Sep 20, 2019	16.89	16.91	16.79	16.84	50,900	+0.07(+0.42%)
Sep 19, 2019	16.85	16.86	16.76	16.77	50,939	+0.01(+0.04%)
Sep 18, 2019	16.68	16.81	16.68	16.76	69,856	+0.01(+0.07%)
Sep 17, 2019	16.64	16.75	16.64	16.75	40,175	+0.07(+0.42%)
Sep 16, 2019	16.61	16.68	16.58	16.68	83,874	-0.05(-0.30%)
Sep 13, 2019	16.68	16.75	16.67	16.73	87,800	-0.00(-0.01%)
Sep 12, 2019	16.64	16.75	16.63	16.73	59,115	+0.14(+0.86%)
Sep 11, 2019	16.43	16.60	16.43	16.59	56,922	+0.02(+0.15%)
Sep 10, 2019	16.47	16.62	16.46	16.57	76,017	+0.00(+0.00%)
Sep 09, 2019	16.60	16.61	16.54	16.57	47,095	-0.01(-0.09%)
Sep 06, 2019	16.63	16.65	16.58	16.58	42,600	+0.00(+0.00%)
Sep 05, 2019	16.71	16.71	16.56	16.58	49,598	-0.15(-0.92%)
Sep 04, 2019	16.66	16.75	16.66	16.73	114,639	+0.07(+0.44%)
Sep 03, 2019	16.58	16.66	16.57	16.66	48,787	+0.02(+0.10%)
Aug 30, 2019	16.77	16.78	16.60	16.64	24,600	-0.04(-0.22%)
Aug 29, 2019	16.71	16.75	16.65	16.68	92,765	+0.16(+0.97%)
Aug 28, 2019	16.49	16.52	16.44	16.52	84,077	+0.11(+0.67%)
Aug 27, 2019	16.45	16.48	16.40	16.41	94,967	-0.02(-0.11%)
Aug 26, 2019	16.42	16.45	16.36	16.43	96,154	+0.11(+0.66%)
Aug 23, 2019	16.39	16.48	16.32	16.32	58,500	-0.06(-0.37%)
Aug 22, 2019	16.48	16.48	16.34	16.38	79,611	-0.04(-0.21%)
Aug 21, 2019	16.51	16.53	16.40	16.41	719,534	-0.06(-0.38%)
Aug 20, 2019	16.56	16.61	16.48	16.48	446,252	-0.10(-0.62%)
Aug 19, 2019	16.57	16.61	16.52	16.58	60,664	+0.09(+0.55%)
Aug 16, 2019	16.40	16.54	16.37	16.49	523,700	+0.29(+1.79%)
Aug 15, 2019	16.20	16.25	16.14	16.20	133,964	+0.12(+0.78%)
Aug 14, 2019	16.15	16.18	16.06	16.07	85,607	-0.23(-1.38%)
Aug 13, 2019	16.23	16.37	16.23	16.30	142,082	+0.17(+1.05%)
Aug 12, 2019	16.20	16.24	16.11	16.13	95,486	-0.01(-0.06%)
Aug 09, 2019	16.19	16.21	16.07	16.14	1,172,100	-0.11(-0.71%)
Aug 08, 2019	16.19	16.31	16.19	16.25	282,041	-0.03(-0.15%)
Aug 07, 2019	16.25	16.40	16.23	16.28	240,164	-0.13(-0.77%)
Aug 06, 2019	16.32	16.41	16.28	16.41	133,170	+0.08(+0.47%)
Aug 05, 2019	16.38	16.39	16.28	16.33	101,927	-0.11(-0.67%)
Aug 02, 2019	16.55	16.57	16.36	16.44	89,800	-0.05(-0.30%)
Aug 01, 2019	16.52	16.62	16.46	16.49	100,671	+0.14(+0.86%)
Jul 31, 2019	16.45	16.55	16.27	16.35	65,491	-0.19(-1.15%)
Jul 30, 2019	16.62	16.64	16.49	16.54	76,477	-0.29(-1.72%)
Jul 29, 2019	17.02	17.04	16.77	16.83	172,897	+0.14(+0.87%)
Jul 26, 2019	16.43	16.71	16.41	16.68	243,200	+0.40(+2.49%)
Jul 25, 2019	16.47	16.49	16.24	16.28	97,479	-0.23(-1.39%)
Jul 24, 2019	16.47	16.57	16.45	16.51	108,960	+0.07(+0.43%)
Jul 23, 2019	16.48	16.54	16.40	16.44	515,405	+0.04(+0.21%)
Jul 22, 2019	16.39	16.45	16.33	16.41	133,432	+0.01(+0.03%)
Jul 19, 2019	16.36	16.48	16.34	16.40	78,400	-0.22(-1.32%)
Jul 18, 2019	16.57	16.64	16.49	16.62	180,091	+0.06(+0.36%)
Jul 17, 2019	16.66	16.72	16.49	16.56	151,245	-0.17(-1.02%)
Jul 16, 2019	16.77	16.82	16.70	16.73	123,736	-0.13(-0.77%)
Jul 15, 2019	16.99	17.01	16.85	16.86	160,172	-0.23(-1.35%)
Jul 12, 2019	17.12	17.12	17.03	17.09	129,000	-0.07(-0.41%)
Jul 11, 2019	17.27	17.27	17.12	17.16	148,882	-0.11(-0.64%)
Jul 10, 2019	17.36	17.36	17.25	17.27	133,708	-0.03(-0.17%)
Jul 09, 2019	17.32	17.36	17.25	17.30	235,599	+0.03(+0.17%)
Jul 08, 2019	17.33	17.33	17.21	17.27	78,533	-0.03(-0.17%)
Jul 05, 2019	17.31	17.36	17.23	17.30	136,000	+0.02(+0.12%)
Jul 03, 2019	17.30	17.39	17.28	17.28	66,000	+0.08(+0.47%)
Jul 02, 2019	17.15	17.23	17.12	17.20	118,953	+0.01(+0.06%)
Jul 01, 2019	17.28	17.34	17.14	17.19	165,097	-0.15(-0.87%)
Jun 28, 2019	17.22	17.34	17.22	17.34	129,900	+0.11(+0.64%)
Jun 27, 2019	17.19	17.28	17.16	17.23	78,146	-0.10(-0.58%)
Jun 26, 2019	17.33	17.41	17.30	17.33	60,553	-0.07(-0.40%)
Jun 25, 2019	17.47	17.50	17.40	17.40	63,830	-0.08(-0.46%)
Jun 24, 2019	17.46	17.50	17.43	17.48	74,800	+0.07(+0.40%)
Jun 21, 2019	17.38	17.45	17.36	17.41	55,900	-0.04(-0.23%)
Jun 20, 2019	17.44	17.48	17.38	17.45	48,399	+0.04(+0.21%)
Jun 19, 2019	17.35	17.46	17.28	17.41	44,228	+0.03(+0.20%)
Jun 18, 2019	17.43	17.51	17.38	17.38	142,861	+0.12(+0.70%)
Jun 17, 2019	17.29	17.29	17.23	17.26	214,219	+0.01(+0.06%)
Jun 14, 2019	17.25	17.38	17.20	17.25	94,900	-0.14(-0.81%)
Jun 13, 2019	17.43	17.46	17.36	17.39	63,443	-0.08(-0.46%)
Jun 12, 2019	17.49	17.55	17.43	17.47	156,909	+0.13(+0.75%)
Jun 11, 2019	17.43	17.44	17.31	17.34	270,713	-0.03(-0.17%)
Jun 10, 2019	17.31	17.48	17.31	17.37	165,130	-0.08(-0.46%)
Jun 07, 2019	17.38	17.49	17.35	17.45	86,800	+0.11(+0.65%)
Jun 06, 2019	17.23	17.34	17.23	17.34	60,052	+0.17(+0.97%)
Jun 05, 2019	17.18	17.22	17.12	17.17	249,268	-0.06(-0.35%)
Jun 04, 2019	17.20	17.25	17.12	17.23	88,847	+0.13(+0.76%)
Jun 03, 2019	16.93	17.10	16.92	17.10	89,417	+0.25(+1.48%)
May 31, 2019	16.93	16.96	16.82	16.85	351,000	-0.23(-1.35%)
May 30, 2019	16.90	17.08	16.90	17.08	438,503	+0.17(+1.00%)
May 29, 2019	16.96	16.99	16.88	16.91	281,567	-0.05(-0.32%)
May 28, 2019	16.97	17.10	16.94	16.96	222,896	-0.05(-0.32%)
May 24, 2019	16.94	17.03	16.89	17.02	407,000	+0.21(+1.25%)
May 23, 2019	16.62	16.84	16.55	16.81	4,204,868	-0.04(-0.24%)
May 22, 2019	16.74	16.90	16.74	16.85	599,335	-0.08(-0.47%)
May 21, 2019	17.06	17.06	16.90	16.93	1,897,283	-0.11(-0.65%)
May 20, 2019	17.06	17.17	16.98	17.04	889,158	+0.10(+0.57%)
May 17, 2019	16.96	17.06	16.88	16.94	460,600	+0.02(+0.14%)
May 16, 2019	16.83	17.06	16.82	16.92	757,433	+0.26(+1.56%)
May 15, 2019	16.52	16.68	16.52	16.66	541,308	+0.03(+0.18%)
May 14, 2019	16.60	16.66	16.53	16.63	109,223	+0.22(+1.34%)
May 13, 2019	16.45	16.46	16.38	16.41	108,974	-0.40(-2.38%)
May 10, 2019	16.77	16.86	16.74	16.81	57,500	+0.11(+0.66%)
May 09, 2019	16.69	16.75	16.64	16.70	117,946	-0.04(-0.24%)
May 08, 2019	16.80	16.83	16.67	16.74	94,330	+0.14(+0.84%)
May 07, 2019	16.76	16.79	16.56	16.60	58,671	-0.11(-0.67%)
May 06, 2019	16.65	16.74	16.60	16.71	98,898	+0.01(+0.07%)
May 03, 2019	16.68	16.77	16.68	16.70	474,300	-0.10(-0.60%)
May 02, 2019	16.79	16.84	16.74	16.80	81,231	+0.08(+0.50%)
May 01, 2019	16.65	16.88	16.65	16.72	63,221	-0.07(-0.43%)
Apr 30, 2019	16.74	16.82	16.70	16.79	106,827	+0.03(+0.17%)
Apr 29, 2019	16.72	16.78	16.67	16.76	57,331	+0.05(+0.31%)
Apr 26, 2019	16.70	16.76	16.69	16.71	147,900	+0.09(+0.54%)
Apr 25, 2019	16.58	16.68	16.54	16.62	238,144	+0.03(+0.15%)
Apr 24, 2019	16.62	16.64	16.52	16.59	178,536	-0.28(-1.63%)
Apr 23, 2019	16.83	16.87	16.74	16.87	90,387	+0.07(+0.42%)
Apr 22, 2019	16.64	16.81	16.60	16.80	98,920	+0.10(+0.60%)
Apr 18, 2019	16.70	16.77	16.64	16.70	313,200	-0.10(-0.60%)
Apr 17, 2019	16.73	16.80	16.71	16.80	166,066	-0.11(-0.65%)
Apr 16, 2019	16.99	17.00	16.88	16.91	86,225	-0.01(-0.06%)
Apr 15, 2019	16.87	16.95	16.83	16.92	66,466	+0.10(+0.59%)
Apr 12, 2019	16.84	16.88	16.76	16.82	124,200	+0.02(+0.12%)
Apr 11, 2019	16.73	16.80	16.65	16.80	162,181	-0.09(-0.53%)
Apr 10, 2019	16.84	16.93	16.83	16.89	119,487	-0.02(-0.12%)
Apr 09, 2019	16.84	16.93	16.84	16.91	99,241	+0.03(+0.18%)
Apr 08, 2019	16.99	17.01	16.84	16.88	67,893	+0.07(+0.42%)
Apr 05, 2019	16.79	16.84	16.75	16.81	53,500	-0.09(-0.50%)
Apr 04, 2019	16.74	16.92	16.74	16.89	163,144	+0.09(+0.57%)
Apr 03, 2019	16.70	16.85	16.66	16.80	203,323	+0.11(+0.66%)
Apr 02, 2019	16.57	16.70	16.55	16.69	120,657	+0.04(+0.24%)