Deutsche Tele Ag ADR (OP: DTEGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	16.23	16.25	16.10	16.22	239,899	+0.13(+0.81%)
Mar 28, 2014	16.06	16.14	16.04	16.09	0	+0.20(+1.23%)
Mar 27, 2014	15.85	15.96	15.81	15.89	148,643	-0.12(-0.72%)
Mar 26, 2014	16.01	16.04	15.94	16.01	382,941	+0.11(+0.69%)
Mar 25, 2014	15.73	15.95	15.70	15.90	238,851	+0.20(+1.27%)
Mar 24, 2014	15.82	15.82	15.56	15.70	227,403	-0.11(-0.70%)
Mar 21, 2014	15.80	15.94	15.75	15.81	314,598	+0.03(+0.16%)
Mar 20, 2014	15.55	15.84	15.50	15.79	112,055	-0.04(-0.22%)
Mar 19, 2014	16.02	16.02	15.71	15.82	147,933	-0.10(-0.63%)
Mar 18, 2014	15.82	15.97	15.82	15.92	360,246	+0.12(+0.76%)
Mar 17, 2014	15.68	15.82	15.66	15.80	177,001	+0.21(+1.35%)
Mar 14, 2014	15.49	15.67	15.42	15.59	0	+0.01(+0.06%)
Mar 13, 2014	16.06	16.06	15.55	15.58	207,971	-0.52(-3.23%)
Mar 12, 2014	16.16	16.20	16.10	16.10	199,082	+0.07(+0.44%)
Mar 11, 2014	16.02	16.21	15.97	16.03	324,183	+0.20(+1.26%)
Mar 10, 2014	15.95	15.95	15.73	15.83	341,670	-0.17(-1.09%)
Mar 07, 2014	16.20	16.20	15.92	16.00	0	-0.27(-1.63%)
Mar 06, 2014	16.26	16.36	16.21	16.27	555,998	-0.37(-2.22%)
Mar 05, 2014	16.75	16.79	16.64	16.64	300,976	-0.13(-0.78%)
Mar 04, 2014	16.76	16.82	16.71	16.77	134,452	+0.38(+2.32%)