Deutsche Tele Ag ADR (OP: DTEGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	22.74	22.87	22.50	22.53	150,668	-0.11(-0.49%)
Feb 27, 2023	22.54	22.69	22.54	22.64	484,363	+0.42(+1.89%)
Feb 24, 2023	22.26	22.31	22.11	22.22	433,417	-0.37(-1.62%)
Feb 23, 2023	22.70	22.70	22.41	22.59	265,569	+0.14(+0.65%)
Feb 22, 2023	22.46	22.53	22.38	22.44	129,685	+0.05(+0.22%)
Feb 21, 2023	22.36	22.43	22.25	22.39	250,664	+0.05(+0.22%)
Feb 17, 2023	21.98	22.36	21.98	22.34	133,761	+0.38(+1.73%)
Feb 16, 2023	22.00	22.11	21.85	21.96	142,952	-0.19(-0.86%)
Feb 15, 2023	22.00	22.18	21.89	22.15	470,179	-0.06(-0.27%)
Feb 14, 2023	22.07	22.29	21.98	22.21	395,435	+0.36(+1.65%)
Feb 13, 2023	21.77	21.89	21.75	21.85	135,867	+0.25(+1.16%)
Feb 10, 2023	21.64	21.73	21.51	21.60	143,862	-0.05(-0.23%)
Feb 09, 2023	21.89	21.98	21.60	21.65	121,003	-0.02(-0.09%)
Feb 08, 2023	21.80	21.80	21.65	21.67	110,515	+0.02(+0.09%)
Feb 07, 2023	21.50	21.73	21.41	21.65	134,232	+0.02(+0.09%)
Feb 06, 2023	21.70	21.70	21.59	21.63	213,451	-0.15(-0.69%)
Feb 03, 2023	22.05	22.16	21.73	21.78	180,256	-0.67(-2.98%)
Feb 02, 2023	22.50	22.65	22.34	22.45	217,058	-0.25(-1.10%)
Feb 01, 2023	22.40	22.75	22.26	22.70	162,074	+0.35(+1.57%)
Jan 31, 2023	22.39	22.39	22.20	22.35	166,808	+0.26(+1.18%)
Jan 30, 2023	22.14	22.24	22.09	22.09	156,561	-0.07(-0.32%)
Jan 27, 2023	22.06	22.16	22.04	22.16	316,462	-0.04(-0.16%)
Jan 26, 2023	22.18	22.21	22.02	22.20	148,862	-0.04(-0.20%)
Jan 25, 2023	21.94	22.29	21.91	22.24	447,927	+0.16(+0.72%)
Jan 24, 2023	21.83	22.08	21.79	22.08	445,835	-0.04(-0.18%)
Jan 23, 2023	22.07	22.18	22.04	22.12	179,044	+0.07(+0.32%)
Jan 20, 2023	21.92	22.06	21.71	22.05	226,499	+0.01(+0.05%)
Jan 19, 2023	21.87	22.04	21.75	22.04	246,081	+0.13(+0.59%)
Jan 18, 2023	22.35	22.35	21.88	21.91	195,801	-0.34(-1.53%)
Jan 17, 2023	22.57	22.57	22.21	22.25	244,428	+0.16(+0.72%)
Jan 13, 2023	22.08	22.18	22.00	22.09	216,613	+0.00(+0.00%)
Jan 12, 2023	22.04	22.16	21.94	22.09	135,009	+0.38(+1.75%)
Jan 11, 2023	21.76	21.96	21.58	21.71	138,117	+0.18(+0.84%)
Jan 10, 2023	21.50	21.56	21.43	21.53	128,605	+0.25(+1.15%)
Jan 09, 2023	21.30	21.47	21.16	21.29	200,876	+0.14(+0.69%)
Jan 06, 2023	20.76	21.16	20.69	21.14	129,819	+0.52(+2.52%)
Jan 05, 2023	20.47	20.67	20.46	20.62	475,514	+0.17(+0.83%)
Jan 04, 2023	20.62	20.62	20.30	20.45	307,018	+0.27(+1.34%)
Jan 03, 2023	20.19	20.26	20.03	20.18	113,036	+0.20(+1.00%)
Dec 30, 2022	19.86	20.05	19.86	19.98	178,269	-0.40(-1.96%)
Dec 29, 2022	20.26	20.43	20.26	20.38	156,424	+0.30(+1.49%)
Dec 28, 2022	20.45	20.62	20.07	20.08	203,836	-0.14(-0.69%)
Dec 27, 2022	20.14	20.33	20.11	20.22	108,106	+0.11(+0.55%)
Dec 23, 2022	20.02	20.14	20.00	20.11	105,463	-0.08(-0.40%)
Dec 22, 2022	20.17	20.19	20.01	20.19	219,158	-0.12(-0.59%)
Dec 21, 2022	20.26	20.35	20.20	20.31	195,392	+0.18(+0.89%)
Dec 20, 2022	20.13	20.19	20.06	20.13	162,759	+0.03(+0.15%)
Dec 19, 2022	20.09	20.20	20.00	20.10	174,553	+0.02(+0.10%)
Dec 16, 2022	20.01	20.12	19.91	20.08	195,183	-0.15(-0.74%)
Dec 15, 2022	20.34	20.47	20.10	20.23	448,438	-0.21(-1.03%)
Dec 14, 2022	20.35	20.57	20.31	20.44	321,669	+0.08(+0.39%)
Dec 13, 2022	20.62	20.74	20.29	20.36	318,865	+0.16(+0.79%)
Dec 12, 2022	20.23	20.25	20.09	20.20	309,554	-0.07(-0.35%)
Dec 09, 2022	20.17	20.41	20.13	20.27	396,870	-0.01(-0.05%)
Dec 08, 2022	20.27	20.40	20.25	20.28	296,071	-0.09(-0.44%)
Dec 07, 2022	20.49	20.62	20.31	20.37	124,067	+0.07(+0.34%)
Dec 06, 2022	20.56	20.56	20.27	20.30	121,761	-0.19(-0.93%)
Dec 05, 2022	20.65	20.73	20.44	20.49	263,134	-0.24(-1.16%)
Dec 02, 2022	20.58	20.75	20.50	20.73	154,205	+0.09(+0.44%)