Deutsche Tele Ag ADR (OP: DTEGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	19.86	20.05	19.86	19.98	178,269	-0.40(-1.96%)
Dec 29, 2022	20.26	20.43	20.26	20.38	156,424	+0.30(+1.49%)
Dec 28, 2022	20.45	20.62	20.07	20.08	203,836	-0.14(-0.69%)
Dec 27, 2022	20.14	20.33	20.11	20.22	108,106	+0.11(+0.55%)
Dec 23, 2022	20.02	20.14	20.00	20.11	105,463	-0.08(-0.40%)
Dec 22, 2022	20.17	20.19	20.01	20.19	219,158	-0.12(-0.59%)
Dec 21, 2022	20.26	20.35	20.20	20.31	195,392	+0.18(+0.89%)
Dec 20, 2022	20.13	20.19	20.06	20.13	162,759	+0.03(+0.15%)
Dec 19, 2022	20.09	20.20	20.00	20.10	174,553	+0.02(+0.10%)
Dec 16, 2022	20.01	20.12	19.91	20.08	195,183	-0.15(-0.74%)
Dec 15, 2022	20.34	20.47	20.10	20.23	448,438	-0.21(-1.03%)
Dec 14, 2022	20.35	20.57	20.31	20.44	321,669	+0.08(+0.39%)
Dec 13, 2022	20.62	20.74	20.29	20.36	318,865	+0.16(+0.79%)
Dec 12, 2022	20.23	20.25	20.09	20.20	309,554	-0.07(-0.35%)
Dec 09, 2022	20.17	20.41	20.13	20.27	396,870	-0.01(-0.05%)
Dec 08, 2022	20.27	20.40	20.25	20.28	296,071	-0.09(-0.44%)
Dec 07, 2022	20.49	20.62	20.31	20.37	124,067	+0.07(+0.34%)
Dec 06, 2022	20.56	20.56	20.27	20.30	121,761	-0.19(-0.93%)
Dec 05, 2022	20.65	20.73	20.44	20.49	263,134	-0.24(-1.16%)
Dec 02, 2022	20.58	20.75	20.50	20.73	154,205	+0.09(+0.44%)