Deutsche Tele Ag ADR (OP: DTEGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		18.27	18.27	18.27	665,716	-0.17(-0.92%)
Dec 30, 2020	18.48	18.48	18.36	18.44	665,716	-0.06(-0.32%)
Dec 29, 2020	18.50	18.55	18.42	18.50	1,308,726	+0.09(+0.52%)
Dec 28, 2020	18.39	18.47	18.36	18.41	163,920	+0.34(+1.85%)
Dec 24, 2020	17.97	18.10	17.79	18.07	49,600	+0.01(+0.06%)
Dec 23, 2020	17.99	18.09	17.99	18.06	41,529	+0.26(+1.47%)
Dec 22, 2020	17.89	17.89	17.77	17.80	157,642	-0.21(-1.19%)
Dec 21, 2020	18.00	18.09	17.82	18.01	208,913	-0.52(-2.80%)
Dec 18, 2020	18.60	18.63	18.41	18.53	71,900	+0.09(+0.49%)
Dec 17, 2020	18.45	18.49	18.39	18.44	69,018	+0.14(+0.77%)
Dec 16, 2020	18.29	18.36	18.21	18.30	54,421	+0.16(+0.88%)
Dec 15, 2020	18.12	18.14	18.02	18.14	51,191	+0.18(+1.02%)
Dec 14, 2020	18.17	18.19	17.92	17.96	43,176	+0.12(+0.66%)
Dec 11, 2020	17.96	17.96	17.71	17.84	60,200	-0.39(-2.14%)
Dec 10, 2020	18.05	18.23	18.03	18.23	57,894	+0.05(+0.30%)
Dec 09, 2020	18.29	18.29	18.11	18.18	44,792	-0.16(-0.87%)
Dec 08, 2020	18.27	18.36	18.26	18.33	121,935	-0.05(-0.25%)
Dec 07, 2020	18.39	18.47	18.35	18.38	88,396	-0.08(-0.43%)
Dec 04, 2020	18.42	18.50	18.40	18.46	68,200	+0.24(+1.32%)
Dec 03, 2020	18.27	18.30	18.21	18.22	50,614	-0.10(-0.52%)
Dec 02, 2020	18.23	18.34	18.23	18.32	62,479	+0.05(+0.25%)