Deutsche Tele Ag ADR (OP: DTEGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		15.89	15.89	15.89	0	-0.19(-1.18%)
Dec 30, 2014	16.15	16.15	16.02	16.08	154,529	-0.28(-1.68%)
Dec 29, 2014	16.38	16.45	16.32	16.36	243,707	-0.09(-0.58%)
Dec 26, 2014	16.45	16.53	16.44	16.45	108,257	-0.03(-0.18%)
Dec 24, 2014		16.48	16.48	16.48	0	+0.06(+0.37%)
Dec 23, 2014	16.43	16.50	16.36	16.42	375,098	-0.05(-0.30%)
Dec 22, 2014	16.53	16.56	16.44	16.47	272,919	+0.21(+1.29%)
Dec 19, 2014	16.31	16.39	16.16	16.26	633,949	-0.29(-1.75%)
Dec 18, 2014	16.32	16.55	16.26	16.55	219,638	+0.44(+2.73%)
Dec 17, 2014	15.91	16.23	15.90	16.11	206,981	+0.30(+1.93%)
Dec 16, 2014		16.06		15.80	827,584	+0.31(+2.00%)
Dec 15, 2014	15.88	15.90	15.46	15.49	603,521	-0.21(-1.31%)
Dec 12, 2014	15.99	16.06	15.68	15.70	214,960	-0.31(-1.92%)
Dec 11, 2014	15.98	16.13	15.98	16.01	278,013	+0.09(+0.55%)
Dec 10, 2014	15.94	16.03	15.83	15.92	287,939	-0.44(-2.71%)
Dec 09, 2014	16.57	16.57	16.30	16.36	446,063	-0.43(-2.54%)
Dec 08, 2014	16.88	16.98	16.76	16.79	178,734	-0.01(-0.06%)
Dec 05, 2014	16.70	16.83	16.66	16.80	153,704	+0.27(+1.63%)
Dec 04, 2014	16.49	16.61	16.40	16.53	220,820	+0.12(+0.73%)
Dec 03, 2014	16.37	16.47	16.36	16.41	118,086	-0.23(-1.35%)
Dec 02, 2014	16.69	16.74	16.59	16.64	235,855	-0.21(-1.28%)
Dec 01, 2014	16.77	16.95	16.77	16.85	235,644	-0.08(-0.47%)
Nov 28, 2014	16.89	16.98	16.89	16.93	266,689	+0.11(+0.64%)
Nov 26, 2014		16.82	16.82	16.82	0	+0.28(+1.70%)
Nov 25, 2014	16.59	16.64	16.52	16.54	512,997	+0.01(+0.06%)
Nov 24, 2014	16.43	16.54	16.43	16.53	365,452	+0.31(+1.91%)
Nov 21, 2014	16.25	16.32	16.14	16.22	156,140	-0.01(-0.06%)
Nov 20, 2014	16.08	16.26	16.07	16.23	469,589	+0.06(+0.37%)
Nov 19, 2014	16.18	16.24	16.04	16.17	151,464	+0.19(+1.19%)
Nov 18, 2014	15.86	16.03	15.86	15.98	146,392	+0.30(+1.91%)
Nov 17, 2014		15.75	15.62	15.68	113,933	+0.06(+0.36%)
Nov 14, 2014	15.50	15.67	15.48	15.62	149,055	+0.13(+0.87%)
Nov 13, 2014	15.40	15.55	15.39	15.49	109,186	+0.20(+1.31%)
Nov 12, 2014	15.29	15.37	15.26	15.29	85,023	-0.28(-1.80%)
Nov 11, 2014	15.51	15.61	15.48	15.57	227,059	+0.44(+2.91%)
Nov 10, 2014	15.14	15.20	15.11	15.13	165,475	+0.20(+1.34%)
Nov 07, 2014	14.96	15.00	14.90	14.93	167,816	+0.06(+0.38%)
Nov 06, 2014	14.89	14.96	14.77	14.87	160,194	-0.09(-0.57%)
Nov 05, 2014	14.94	14.99	14.85	14.96	208,940	+0.18(+1.18%)
Nov 04, 2014	14.88	14.89	14.72	14.79	164,649	-0.03(-0.17%)
Nov 03, 2014	14.95	14.95	14.78	14.81	176,881	-0.17(-1.13%)
Oct 31, 2014	14.90	15.04	14.84	14.98	158,139	+0.31(+2.11%)
Oct 30, 2014	14.43	14.73	14.41	14.67	208,195	+0.03(+0.20%)
Oct 29, 2014	14.76	14.86	14.57	14.64	156,795	+0.03(+0.21%)
Oct 28, 2014	14.53	14.65	14.51	14.61	629,136	+0.52(+3.73%)
Oct 27, 2014	13.98	14.15	14.15	14.09	202,126	-0.06(-0.46%)
Oct 24, 2014	14.18	14.26	14.10	14.15	217,421	+0.45(+3.28%)
Oct 23, 2014	13.71	13.77	13.65	13.70	424,311	+0.10(+0.74%)
Oct 22, 2014	13.68	13.71	13.56	13.60	145,701	-0.17(-1.23%)
Oct 21, 2014	13.70	13.81	13.68	13.77	612,238	+0.08(+0.62%)
Oct 20, 2014	13.54	13.69	13.54	13.69	293,439	+0.18(+1.33%)
Oct 17, 2014	13.44	13.56	13.35	13.51	360,322	+0.31(+2.31%)
Oct 16, 2014	12.81	13.32	12.80	13.20	374,984	-0.26(-1.93%)
Oct 15, 2014	13.54	13.56	13.24	13.46	348,466	-0.13(-0.96%)
Oct 14, 2014	13.66	13.69	13.53	13.59	219,326	+0.00(+0.00%)
Oct 13, 2014	13.78	13.84	13.52	13.59	292,278	-0.01(-0.05%)
Oct 10, 2014	13.75	13.78	13.57	13.60	663,071	-0.36(-2.60%)
Oct 09, 2014	14.23	14.30	13.85	13.96	954,448	-0.47(-3.29%)
Oct 08, 2014	14.28	14.47	14.18	14.44	447,293	+0.13(+0.94%)
Oct 07, 2014	14.40	14.45	14.26	14.30	274,353	-0.29(-1.95%)
Oct 06, 2014	14.66	14.67	14.47	14.59	180,928	-0.07(-0.51%)
Oct 03, 2014	14.73	14.74	14.55	14.66	254,720	-0.08(-0.53%)
Oct 02, 2014	14.82	14.85	14.61	14.74	268,433	-0.07(-0.49%)