Deutsche Tele Ag ADR (OP: DTEGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	23.67	24.18	23.67	24.13	157,418	+0.19(+0.79%)
Dec 28, 2023	24.08	24.08	23.88	23.94	194,276	-0.10(-0.42%)
Dec 27, 2023	23.81	24.10	23.81	24.04	146,251	-0.04(-0.17%)
Dec 26, 2023	24.24	24.24	23.99	24.08	83,026	+0.11(+0.46%)
Dec 22, 2023	24.04	24.08	23.93	23.97	115,689	+0.06(+0.25%)
Dec 21, 2023	23.70	23.91	23.68	23.91	199,928	+0.39(+1.66%)
Dec 20, 2023	23.64	23.81	23.52	23.52	165,266	-0.05(-0.21%)
Dec 19, 2023	23.50	23.63	23.45	23.57	124,329	+0.01(+0.04%)
Dec 18, 2023	23.42	23.57	23.36	23.56	301,043	+0.04(+0.19%)
Dec 15, 2023	23.61	23.64	23.45	23.52	231,292	-0.38(-1.57%)
Dec 14, 2023	23.75	23.98	23.68	23.89	558,233	-0.68(-2.77%)
Dec 13, 2023	24.35	24.67	24.29	24.57	265,782	+0.02(+0.08%)
Dec 12, 2023	24.60	24.67	24.53	24.55	152,104	-0.08(-0.32%)
Dec 11, 2023	24.52	24.64	24.47	24.63	265,004	+0.21(+0.86%)
Dec 08, 2023	24.28	24.42	24.27	24.42	256,731	-0.07(-0.29%)
Dec 07, 2023	24.27	24.50	24.21	24.49	315,252	+0.12(+0.49%)
Dec 06, 2023	24.35	24.49	24.30	24.37	187,509	+0.04(+0.16%)
Dec 05, 2023	24.46	24.47	24.28	24.33	149,146	+0.09(+0.37%)
Dec 04, 2023	24.19	24.24	24.13	24.24	96,132	+0.08(+0.33%)
Dec 01, 2023	24.00	24.25	23.98	24.16	90,191	+0.18(+0.75%)
Nov 30, 2023	24.01	24.02	23.88	23.98	199,573	-0.05(-0.21%)
Nov 29, 2023	24.10	24.12	23.99	24.03	169,392	-0.01(-0.04%)
Nov 28, 2023	23.99	24.07	23.86	24.04	250,050	+0.01(+0.04%)
Nov 27, 2023	23.99	24.04	23.91	24.03	118,559	+0.13(+0.54%)
Nov 24, 2023	23.75	23.95	23.75	23.90	82,114	+0.31(+1.31%)
Nov 22, 2023	23.56	23.67	23.55	23.59	164,268	+0.05(+0.21%)
Nov 21, 2023	23.55	23.61	23.51	23.54	94,588	-0.12(-0.51%)
Nov 20, 2023	23.51	23.72	23.50	23.66	118,224	+0.18(+0.77%)
Nov 17, 2023	23.38	23.50	23.37	23.48	107,250	+0.22(+0.95%)
Nov 16, 2023	23.31	23.38	23.20	23.26	132,570	+0.03(+0.13%)
Nov 15, 2023	23.19	23.29	23.11	23.23	119,953	-0.22(-0.94%)
Nov 14, 2023	23.26	23.49	23.20	23.45	1,228,383	+0.30(+1.30%)
Nov 13, 2023	22.99	23.18	22.95	23.15	1,408,594	+0.16(+0.70%)
Nov 10, 2023	23.00	23.09	22.79	22.99	175,565	+0.01(+0.04%)
Nov 09, 2023	22.91	23.14	22.90	22.98	126,259	+0.10(+0.44%)
Nov 08, 2023	22.84	22.98	22.80	22.88	108,988	+0.11(+0.48%)
Nov 07, 2023	22.77	22.80	22.66	22.77	157,561	-0.13(-0.57%)
Nov 06, 2023	22.96	23.02	22.85	22.90	194,436	+0.00(+0.00%)
Nov 03, 2023	22.94	23.00	22.83	22.90	110,592	+0.11(+0.48%)
Nov 02, 2023	22.76	22.87	22.59	22.79	184,345	+0.79(+3.59%)
Nov 01, 2023	21.74	22.00	21.74	22.00	104,449	+0.26(+1.20%)
Oct 31, 2023	21.72	21.78	21.58	21.74	787,533	-0.02(-0.09%)
Oct 30, 2023	21.89	21.89	21.67	21.76	184,746	+0.35(+1.63%)
Oct 27, 2023	21.69	21.72	21.41	21.41	219,796	-0.15(-0.70%)
Oct 26, 2023	21.59	21.64	21.41	21.56	299,309	-0.04(-0.19%)
Oct 25, 2023	21.67	21.73	21.54	21.60	191,240	+0.16(+0.75%)
Oct 24, 2023	21.37	21.48	21.33	21.44	248,469	+0.04(+0.19%)
Oct 23, 2023	21.21	21.53	21.18	21.40	143,665	+0.08(+0.38%)
Oct 20, 2023	21.37	21.50	21.31	21.32	147,291	-0.12(-0.57%)
Oct 19, 2023	21.51	21.65	21.36	21.44	312,627	-0.05(-0.22%)
Oct 18, 2023	21.62	21.67	21.47	21.49	571,187	-0.01(-0.03%)
Oct 17, 2023	21.38	21.56	21.34	21.50	247,208	-0.00(-0.02%)
Oct 16, 2023	21.40	21.52	21.32	21.50	328,808	+0.11(+0.51%)
Oct 13, 2023	21.58	21.61	21.33	21.39	202,407	-0.21(-0.97%)
Oct 12, 2023	21.74	21.77	21.54	21.60	171,923	-0.23(-1.05%)
Oct 11, 2023	21.92	22.00	21.75	21.83	138,372	+0.12(+0.55%)
Oct 10, 2023	21.61	21.81	21.61	21.71	211,898	+0.17(+0.79%)
Oct 09, 2023	21.42	21.63	21.34	21.54	899,298	+0.16(+0.75%)
Oct 06, 2023	21.00	21.46	20.85	21.38	518,576	+0.47(+2.25%)
Oct 05, 2023	20.90	20.95	20.78	20.91	371,163	+0.08(+0.38%)
Oct 04, 2023	20.79	20.83	20.59	20.83	265,682	+0.23(+1.12%)
Oct 03, 2023	20.59	20.64	20.48	20.60	285,024	-0.22(-1.06%)