Deutsche Tele Ag ADR (OP: DTEGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	16.76	16.78	16.75	16.75	141,100	+0.02(+0.12%)
Nov 27, 2019	16.73	16.78	16.71	16.73	80,800	+0.21(+1.27%)
Nov 26, 2019	16.49	16.53	16.47	16.52	158,439	-0.03(-0.18%)
Nov 25, 2019	16.58	16.60	16.51	16.55	101,104	-0.08(-0.48%)
Nov 22, 2019	16.64	16.68	16.57	16.63	98,700	+0.01(+0.06%)
Nov 21, 2019	16.71	16.71	16.60	16.62	152,595	-0.01(-0.06%)
Nov 20, 2019	16.61	16.70	16.61	16.63	89,711	-0.11(-0.63%)
Nov 19, 2019	16.75	16.78	16.68	16.73	52,228	-0.05(-0.32%)
Nov 18, 2019	16.69	16.81	16.67	16.79	145,331	+0.04(+0.23%)
Nov 15, 2019	16.65	16.80	16.63	16.75	97,600	+0.10(+0.60%)
Nov 14, 2019	16.59	16.65	16.59	16.65	124,938	-0.07(-0.42%)
Nov 13, 2019	16.76	16.80	16.70	16.72	154,007	-0.10(-0.59%)
Nov 12, 2019	16.86	16.92	16.82	16.82	136,201	+0.06(+0.36%)
Nov 11, 2019	16.81	16.89	16.71	16.76	163,618	-0.18(-1.06%)
Nov 08, 2019	17.00	17.03	16.92	16.94	128,300	+0.08(+0.44%)
Nov 07, 2019	16.77	16.94	16.77	16.86	82,453	-0.42(-2.41%)
Nov 06, 2019	17.33	17.37	17.26	17.28	57,645	+0.04(+0.24%)
Nov 05, 2019	17.24	17.28	17.21	17.24	91,718	-0.12(-0.69%)
Nov 04, 2019	17.45	17.46	17.35	17.36	87,748	-0.02(-0.12%)