Deutsche Tele Ag ADR (OP: DTEGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	15.85	15.94	15.84	15.87	186,686	+0.09(+0.57%)
Nov 27, 2013	15.87	15.89	15.76	15.78	220,443	-0.03(-0.19%)
Nov 26, 2013	15.58	15.83	15.53	15.81	467,992	+0.45(+2.93%)
Nov 25, 2013	15.36	15.39	15.31	15.36	161,346	+0.09(+0.59%)
Nov 22, 2013	15.27	15.36	15.22	15.27	361,740	+0.09(+0.59%)
Nov 21, 2013	15.16	15.22	15.05	15.18	202,044	+0.25(+1.68%)
Nov 20, 2013	15.06	15.10	14.91	14.93	1,051,617	-0.23(-1.52%)
Nov 19, 2013	15.14	15.24	15.12	15.16	192,989	+0.02(+0.13%)
Nov 18, 2013	15.18	15.22	15.12	15.14	290,452	-0.03(-0.19%)
Nov 15, 2013	15.11	15.19	15.08	15.17	304,549	+0.15(+0.99%)
Nov 14, 2013	14.99	15.10	14.97	15.02	329,425	-0.05(-0.33%)
Nov 13, 2013	14.91	15.11	14.80	15.07	315,870	+0.14(+0.94%)
Nov 12, 2013	14.98	15.01	14.91	14.93	225,940	-0.12(-0.80%)
Nov 11, 2013	15.04	15.20	15.01	15.05	228,343	-0.16(-1.05%)
Nov 08, 2013	15.15	15.24	15.07	15.21	384,873	+0.10(+0.65%)
Nov 07, 2013	15.55	16.34	14.44	15.11	205,962	-0.58(-3.68%)
Nov 06, 2013	15.70	15.78	15.62	15.69	340,245	-0.14(-0.88%)
Nov 05, 2013	15.91	15.95	15.76	15.83	434,022	-0.06(-0.40%)
Nov 04, 2013	15.88	15.92	15.86	15.89	397,004	+0.09(+0.59%)