Deutsche Tele Ag ADR (OP: DTEGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	22.39	22.39	22.20	22.35	166,808	+0.26(+1.18%)
Jan 30, 2023	22.14	22.24	22.09	22.09	156,561	-0.07(-0.32%)
Jan 27, 2023	22.06	22.16	22.04	22.16	316,462	-0.04(-0.16%)
Jan 26, 2023	22.18	22.21	22.02	22.20	148,862	-0.04(-0.20%)
Jan 25, 2023	21.94	22.29	21.91	22.24	447,927	+0.16(+0.72%)
Jan 24, 2023	21.83	22.08	21.79	22.08	445,835	-0.04(-0.18%)
Jan 23, 2023	22.07	22.18	22.04	22.12	179,044	+0.07(+0.32%)
Jan 20, 2023	21.92	22.06	21.71	22.05	226,499	+0.01(+0.05%)
Jan 19, 2023	21.87	22.04	21.75	22.04	246,081	+0.13(+0.59%)
Jan 18, 2023	22.35	22.35	21.88	21.91	195,801	-0.34(-1.53%)
Jan 17, 2023	22.57	22.57	22.21	22.25	244,428	+0.16(+0.72%)
Jan 13, 2023	22.08	22.18	22.00	22.09	216,613	+0.00(+0.00%)
Jan 12, 2023	22.04	22.16	21.94	22.09	135,009	+0.38(+1.75%)
Jan 11, 2023	21.76	21.96	21.58	21.71	138,117	+0.18(+0.84%)
Jan 10, 2023	21.50	21.56	21.43	21.53	128,605	+0.25(+1.15%)
Jan 09, 2023	21.30	21.47	21.16	21.29	200,876	+0.14(+0.69%)
Jan 06, 2023	20.76	21.16	20.69	21.14	129,819	+0.52(+2.52%)
Jan 05, 2023	20.47	20.67	20.46	20.62	475,514	+0.17(+0.83%)
Jan 04, 2023	20.62	20.62	20.30	20.45	307,018	+0.27(+1.34%)
Jan 03, 2023	20.19	20.26	20.03	20.18	113,036	+0.20(+1.00%)
Dec 30, 2022	19.86	20.05	19.86	19.98	178,269	-0.40(-1.96%)
Dec 29, 2022	20.26	20.43	20.26	20.38	156,424	+0.30(+1.49%)
Dec 28, 2022	20.45	20.62	20.07	20.08	203,836	-0.14(-0.69%)
Dec 27, 2022	20.14	20.33	20.11	20.22	108,106	+0.11(+0.55%)
Dec 23, 2022	20.02	20.14	20.00	20.11	105,463	-0.08(-0.40%)
Dec 22, 2022	20.17	20.19	20.01	20.19	219,158	-0.12(-0.59%)
Dec 21, 2022	20.26	20.35	20.20	20.31	195,392	+0.18(+0.89%)
Dec 20, 2022	20.13	20.19	20.06	20.13	162,759	+0.03(+0.15%)
Dec 19, 2022	20.09	20.20	20.00	20.10	174,553	+0.02(+0.10%)
Dec 16, 2022	20.01	20.12	19.91	20.08	195,183	-0.15(-0.74%)
Dec 15, 2022	20.34	20.47	20.10	20.23	448,438	-0.21(-1.03%)
Dec 14, 2022	20.35	20.57	20.31	20.44	321,669	+0.08(+0.39%)
Dec 13, 2022	20.62	20.74	20.29	20.36	318,865	+0.16(+0.79%)
Dec 12, 2022	20.23	20.25	20.09	20.20	309,554	-0.07(-0.35%)
Dec 09, 2022	20.17	20.41	20.13	20.27	396,870	-0.01(-0.05%)
Dec 08, 2022	20.27	20.40	20.25	20.28	296,071	-0.09(-0.44%)
Dec 07, 2022	20.49	20.62	20.31	20.37	124,067	+0.07(+0.34%)
Dec 06, 2022	20.56	20.56	20.27	20.30	121,761	-0.19(-0.93%)
Dec 05, 2022	20.65	20.73	20.44	20.49	263,134	-0.24(-1.16%)
Dec 02, 2022	20.58	20.75	20.50	20.73	154,205	+0.09(+0.44%)
Dec 01, 2022	20.63	20.75	20.58	20.64	794,170	+0.22(+1.08%)
Nov 30, 2022	19.97	20.42	19.90	20.42	342,035	+0.24(+1.19%)
Nov 29, 2022	20.17	20.35	20.08	20.18	337,644	-0.14(-0.69%)
Nov 28, 2022	20.64	20.64	20.32	20.32	332,015	-0.30(-1.48%)
Nov 25, 2022	20.55	20.67	20.53	20.62	224,498	+0.18(+0.91%)
Nov 23, 2022	20.29	20.44	20.27	20.44	221,781	+0.15(+0.74%)
Nov 22, 2022	20.29	20.29	20.12	20.29	187,964	+0.21(+1.05%)
Nov 21, 2022	20.16	20.19	19.99	20.08	591,616	+0.05(+0.25%)
Nov 18, 2022	20.00	20.05	19.86	20.03	694,377	+0.32(+1.62%)
Nov 17, 2022	19.37	19.72	19.37	19.71	245,078	+0.00(+0.00%)
Nov 16, 2022	19.77	19.85	19.64	19.71	251,025	+0.14(+0.72%)
Nov 15, 2022	19.68	19.80	19.26	19.57	557,820	+0.11(+0.57%)
Nov 14, 2022	19.65	19.70	19.46	19.46	317,199	-0.09(-0.46%)
Nov 11, 2022	19.40	19.61	19.23	19.55	300,913	-0.35(-1.76%)
Nov 10, 2022	19.93	20.00	19.69	19.90	208,222	+0.21(+1.07%)
Nov 09, 2022	19.74	19.87	19.67	19.69	178,631	-0.11(-0.56%)
Nov 08, 2022	19.65	19.88	19.62	19.80	168,177	+0.08(+0.41%)
Nov 07, 2022	19.56	19.76	19.55	19.72	242,158	+0.16(+0.82%)
Nov 04, 2022	19.55	19.59	19.27	19.56	466,932	+0.62(+3.27%)
Nov 03, 2022	18.86	19.04	18.85	18.94	634,553	-0.27(-1.41%)
Nov 02, 2022	19.29	19.57	19.15	19.21	220,114	-0.04(-0.21%)