Deutsche Tele Ag ADR (OP: DTEGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	17.98	18.06	17.82	17.88	193,700	-0.35(-1.92%)
Jan 28, 2021	18.12	18.32	18.11	18.23	118,291	-0.01(-0.05%)
Jan 27, 2021	18.37	18.39	18.14	18.24	143,426	-0.05(-0.25%)
Jan 26, 2021	18.27	18.36	18.23	18.29	172,636	+0.07(+0.36%)
Jan 25, 2021	18.07	18.22	18.02	18.22	623,331	-0.19(-1.03%)
Jan 22, 2021	18.38	18.44	18.32	18.41	134,700	-0.07(-0.38%)
Jan 21, 2021	18.46	18.49	18.32	18.48	133,932	+0.01(+0.05%)
Jan 20, 2021	18.34	18.47	18.23	18.47	153,715	+0.15(+0.82%)
Jan 19, 2021	18.35	18.35	18.22	18.32	78,762	+0.13(+0.71%)
Jan 15, 2021	18.16	18.28	18.08	18.19	94,900	-0.26(-1.41%)
Jan 14, 2021	18.31	18.50	18.31	18.45	100,197	-0.01(-0.05%)
Jan 13, 2021	18.49	18.55	18.37	18.46	109,478	+0.03(+0.16%)
Jan 12, 2021	18.32	18.44	18.29	18.43	143,083	-0.01(-0.05%)
Jan 11, 2021	18.42	18.53	18.37	18.44	119,510	-0.25(-1.34%)
Jan 08, 2021	18.61	18.69	18.50	18.69	113,000	-0.16(-0.85%)
Jan 07, 2021	18.87	18.89	18.81	18.85	75,725	+0.21(+1.13%)
Jan 06, 2021	18.64	18.71	18.55	18.64	102,378	+0.15(+0.81%)
Jan 05, 2021	18.44	18.51	18.37	18.49	103,054	-0.04(-0.23%)