Porsche Auto ADR (OP: POAHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	5.410	5.430	5.400	5.420	3,078	+0.02(+0.37%)
Mar 30, 2017	5.380	5.401	5.380	5.400	22,010	-0.02(-0.37%)
Mar 29, 2017	5.420	5.450	5.410	5.420	18,358	-0.03(-0.55%)
Mar 28, 2017	5.450	5.470	5.440	5.450	14,548	+0.09(+1.68%)
Mar 27, 2017	5.290	5.360	5.280	5.360	30,433	+0.00(+0.00%)
Mar 24, 2017	5.350	5.380	5.350	5.360	3,472	-0.04(-0.70%)
Mar 23, 2017	5.330	5.410	5.330	5.398	19,487	-0.01(-0.13%)
Mar 22, 2017	5.340	5.405	5.338	5.405	3,891	+0.07(+1.22%)
Mar 21, 2017	5.480	5.480	5.330	5.340	36,299	-0.10(-1.84%)
Mar 20, 2017	5.430	5.440	5.430	5.440	21,419	+0.01(+0.18%)
Mar 17, 2017	5.450	5.460	5.410	5.430	24,305	-0.12(-2.16%)
Mar 16, 2017	5.550	5.550	5.508	5.550	7,425	-0.01(-0.18%)
Mar 15, 2017	5.470	5.560	5.462	5.560	7,826	-0.01(-0.18%)
Mar 14, 2017	5.600	5.620	5.550	5.570	36,178	-0.04(-0.71%)
Mar 13, 2017	5.530	5.640	5.530	5.610	16,783	+0.11(+2.00%)
Mar 10, 2017	5.510	5.520	5.480	5.500	5,159	+0.06(+1.10%)
Mar 09, 2017	5.480	5.480	5.440	5.440	16,145	-0.07(-1.36%)
Mar 08, 2017	5.560	5.560	5.515	5.515	4,513	-0.03(-0.45%)
Mar 07, 2017	5.550	5.560	5.540	5.540	5,880	-0.04(-0.72%)
Mar 06, 2017	5.580	5.590	5.560	5.580	29,270	-0.08(-1.41%)
Mar 03, 2017	5.612	5.670	5.612	5.660	14,487	+0.10(+1.80%)
Mar 02, 2017	5.600	5.600	5.560	5.560	15,679	-0.05(-0.80%)
Mar 01, 2017	5.550	5.617	5.550	5.605	19,000	+0.12(+2.19%)
Feb 28, 2017	5.510	5.510	5.470	5.485	53,523	-0.02(-0.45%)
Feb 27, 2017	5.460	5.530	5.460	5.510	48,138	-0.06(-1.08%)
Feb 24, 2017	5.518	5.570	5.450	5.570	48,744	-0.05(-0.89%)
Feb 23, 2017	5.690	5.690	5.600	5.620	27,629	-0.06(-1.06%)
Feb 22, 2017	5.627	5.680	5.590	5.680	101,449	-0.06(-1.05%)
Feb 21, 2017	5.690	5.750	5.660	5.740	32,103	+0.04(+0.70%)
Feb 17, 2017		5.700	5.700	5.700	0	-0.07(-1.21%)
Feb 16, 2017	5.790	5.790	5.730	5.770	9,476	-0.08(-1.37%)
Feb 15, 2017	5.800	5.850	5.800	5.850	8,155	-0.01(-0.17%)
Feb 14, 2017	5.870	5.880	5.850	5.860	146,363	+0.06(+1.05%)
Feb 13, 2017	5.810	5.840	5.799	5.799	35,185	+0.08(+1.44%)
Feb 10, 2017	5.700	5.720	5.680	5.717	29,500	+0.04(+0.65%)
Feb 09, 2017	5.630	5.680	5.620	5.680	36,278	-0.00(-0.09%)
Feb 08, 2017	5.612	5.697	5.612	5.685	3,956	-0.02(-0.26%)
Feb 07, 2017	5.750	5.750	5.700	5.700	4,244	-0.09(-1.55%)
Feb 06, 2017	5.780	5.810	5.775	5.790	14,248	-0.17(-2.85%)
Feb 03, 2017	5.960	5.960	5.920	5.960	9,795	+0.01(+0.17%)
Feb 02, 2017	5.980	5.988	5.950	5.950	25,965	-0.05(-0.90%)
Feb 01, 2017	6.050	6.050	5.980	6.004	18,288	+0.03(+0.57%)
Jan 31, 2017	5.995	5.995	5.930	5.970	10,477	+0.01(+0.17%)
Jan 30, 2017	5.990	5.990	5.920	5.960	17,602	-0.13(-2.13%)
Jan 27, 2017	6.080	6.110	6.075	6.090	14,864	-0.05(-0.81%)
Jan 26, 2017	6.150	6.150	6.115	6.140	32,824	-0.10(-1.60%)
Jan 25, 2017	6.210	6.240	6.190	6.240	57,142	+0.05(+0.81%)
Jan 24, 2017	6.120	6.200	6.120	6.190	50,476	+0.11(+1.81%)
Jan 23, 2017	6.054	6.080	6.045	6.080	20,485	+0.16(+2.70%)
Jan 20, 2017	5.890	5.920	5.872	5.920	41,879	+0.02(+0.34%)
Jan 19, 2017	5.900	5.910	5.880	5.900	11,618	+0.05(+0.85%)
Jan 18, 2017	5.850	5.880	5.850	5.850	7,702	+0.00(+0.00%)
Jan 17, 2017	5.820	5.850	5.800	5.850	18,947	-0.08(-1.35%)
Jan 13, 2017		5.930	5.930	5.930	0	+0.00(+0.02%)
Jan 12, 2017	6.040	6.050	5.870	5.929	70,897	-0.11(-1.76%)
Jan 11, 2017	5.910	6.050	5.910	6.035	94,441	+0.29(+4.96%)
Jan 10, 2017	5.760	5.800	5.750	5.750	38,620	-0.02(-0.35%)
Jan 09, 2017	5.750	5.800	5.741	5.770	61,304	+0.11(+1.94%)
Jan 06, 2017	5.630	5.670	5.625	5.660	16,495	+0.00(+0.00%)
Jan 05, 2017	5.620	5.690	5.620	5.660	31,691	+0.12(+2.07%)
Jan 04, 2017	5.510	5.550	5.490	5.545	19,766	-0.04(-0.81%)
Jan 03, 2017	5.600	5.610	5.570	5.590	16,537	+0.20(+3.71%)
Dec 30, 2016		5.390	5.390	5.390	0	+0.00(+0.00%)
Dec 29, 2016	5.430	5.430	5.390	5.390	33,278	-0.10(-1.82%)
Dec 28, 2016	5.510	5.510	5.480	5.490	10,730	-0.02(-0.36%)
Dec 27, 2016	5.530	5.540	5.510	5.510	57,755	+0.00(+0.00%)
Dec 23, 2016		5.510	5.510	5.510	0	-0.00(-0.09%)
Dec 22, 2016	5.550	5.550	5.510	5.515	54,909	+0.00(+0.09%)
Dec 21, 2016	5.490	5.540	5.490	5.510	101,989	+0.15(+2.80%)
Dec 20, 2016	5.350	5.395	5.350	5.360	67,970	+0.03(+0.56%)
Dec 19, 2016	5.352	5.352	5.330	5.330	10,148	+0.01(+0.19%)
Dec 16, 2016	5.320	5.350	5.320	5.320	126,773	+0.08(+1.53%)
Dec 15, 2016	5.230	5.260	5.220	5.240	38,158	+0.02(+0.38%)
Dec 14, 2016	5.350	5.355	5.220	5.220	30,794	-0.10(-1.88%)
Dec 13, 2016	5.310	5.350	5.310	5.320	24,036	+0.12(+2.31%)
Dec 12, 2016	5.210	5.228	5.190	5.200	26,100	-0.05(-0.95%)
Dec 09, 2016	5.250	5.270	5.230	5.250	104,189	-0.08(-1.50%)
Dec 08, 2016	5.300	5.360	5.300	5.330	140,844	+0.02(+0.38%)
Dec 07, 2016	5.200	5.310	5.200	5.310	84,857	+0.18(+3.51%)
Dec 06, 2016	5.080	5.130	5.080	5.130	17,214	+0.02(+0.39%)
Dec 05, 2016	5.040	5.120	5.040	5.110	66,370	+0.21(+4.29%)
Dec 02, 2016	4.930	4.940	4.900	4.900	200,347	-0.05(-1.01%)
Dec 01, 2016	4.950	4.960	4.930	4.950	27,617	-0.05(-1.00%)
Nov 30, 2016	5.000	5.010	4.990	5.000	7,702	-0.06(-1.19%)
Nov 29, 2016	5.000	5.080	5.000	5.060	21,637	+0.00(+0.00%)
Nov 28, 2016	5.080	5.100	5.050	5.060	10,562	-0.04(-0.78%)
Nov 25, 2016	5.090	5.100	5.070	5.100	3,302	+0.05(+1.09%)
Nov 23, 2016		5.045	5.045	5.045	0	+0.07(+1.41%)
Nov 22, 2016	4.920	4.975	4.910	4.975	10,939	+0.01(+0.30%)
Nov 21, 2016	4.950	4.970	4.940	4.960	27,411	+0.12(+2.48%)
Nov 18, 2016	4.820	4.840	4.810	4.840	26,431	-0.05(-1.02%)
Nov 17, 2016	4.850	4.890	4.830	4.890	18,941	+0.00(+0.00%)
Nov 16, 2016	4.880	4.900	4.870	4.890	22,858	-0.06(-1.21%)
Nov 15, 2016	4.900	4.968	4.900	4.950	103,774	+0.08(+1.54%)
Nov 14, 2016	4.890	4.890	4.850	4.875	41,159	-0.08(-1.52%)
Nov 11, 2016	4.950	4.970	4.930	4.950	19,637	+0.07(+1.43%)
Nov 10, 2016	4.890	4.910	4.820	4.880	16,188	-0.08(-1.71%)
Nov 09, 2016	4.950	5.000	4.920	4.965	24,533	-0.12(-2.46%)
Nov 08, 2016	5.010	5.110	5.000	5.090	30,691	-0.02(-0.39%)
Nov 07, 2016	5.080	5.140	5.080	5.110	341,922	+0.00(+0.00%)
Nov 04, 2016	5.100	5.142	5.100	5.110	3,292	-0.04(-0.78%)
Nov 03, 2016	5.170	5.180	5.120	5.150	7,784	+0.00(+0.00%)
Nov 02, 2016	5.200	5.210	5.150	5.150	28,967	-0.16(-3.01%)
Nov 01, 2016	5.360	5.360	5.260	5.310	19,874	-0.03(-0.47%)
Oct 31, 2016	5.310	5.340	5.310	5.335	7,215	-0.00(-0.09%)
Oct 28, 2016	5.317	5.340	5.300	5.340	38,204	+0.06(+1.14%)
Oct 27, 2016	5.280	5.300	5.280	5.280	13,651	+0.04(+0.86%)
Oct 26, 2016	5.240	5.260	5.200	5.235	11,420	-0.00(-0.10%)
Oct 25, 2016	5.280	5.290	5.240	5.240	17,766	-0.04(-0.66%)
Oct 24, 2016	5.260	5.280	5.260	5.275	12,374	+0.07(+1.34%)
Oct 21, 2016	5.160	5.220	5.160	5.205	39,701	-0.04(-0.86%)
Oct 20, 2016	5.175	5.250	5.175	5.250	42,305	+0.07(+1.35%)
Oct 19, 2016	5.180	5.180	5.140	5.180	12,788	+0.02(+0.48%)
Oct 18, 2016	5.150	5.170	5.130	5.155	7,069	+0.07(+1.28%)
Oct 17, 2016	5.130	5.130	5.090	5.090	7,059	-0.10(-1.93%)
Oct 14, 2016	5.160	5.210	5.160	5.190	16,553	+0.12(+2.37%)
Oct 13, 2016	5.000	5.090	4.990	5.070	12,380	-0.08(-1.55%)
Oct 12, 2016	5.110	5.150	5.100	5.150	8,718	+0.01(+0.19%)
Oct 11, 2016	5.220	5.220	5.140	5.140	44,423	-0.12(-2.28%)
Oct 10, 2016	5.250	5.270	5.250	5.260	33,220	+0.08(+1.54%)
Oct 07, 2016	5.200	5.225	5.150	5.180	39,605	-0.06(-1.15%)
Oct 06, 2016	5.260	5.270	5.240	5.240	40,586	-0.01(-0.19%)
Oct 05, 2016	5.260	5.280	5.240	5.250	135,822	+0.07(+1.35%)
Oct 04, 2016	5.190	5.220	5.150	5.180	73,048	+0.17(+3.29%)
Oct 03, 2016	5.050	5.050	4.980	5.015	14,985	-0.04(-0.69%)
Sep 30, 2016	4.970	5.090	4.970	5.050	40,866	+0.10(+2.02%)
Sep 29, 2016	5.020	5.020	4.896	4.950	5,526	-0.06(-1.30%)
Sep 28, 2016	4.980	5.030	4.950	5.015	8,410	+0.15(+3.08%)
Sep 27, 2016	4.810	4.880	4.790	4.865	56,039	-0.11(-2.21%)
Sep 26, 2016	5.020	5.020	4.964	4.975	7,562	-0.08(-1.68%)
Sep 23, 2016	5.040	5.090	5.040	5.060	12,250	-0.07(-1.36%)
Sep 22, 2016	5.150	5.170	5.120	5.130	71,062	+0.12(+2.40%)
Sep 21, 2016	5.000	5.040	4.980	5.010	20,111	+0.00(+0.00%)
Sep 20, 2016	5.040	5.040	4.980	5.010	7,953	-0.01(-0.20%)
Sep 19, 2016	5.040	5.040	5.010	5.020	11,792	+0.03(+0.60%)
Sep 16, 2016	4.960	4.990	4.940	4.990	48,042	-0.11(-2.16%)
Sep 15, 2016	5.060	5.140	5.060	5.100	17,633	+0.01(+0.20%)
Sep 14, 2016	5.070	5.130	5.070	5.090	4,339	-0.02(-0.39%)
Sep 13, 2016	5.140	5.160	5.080	5.110	48,340	-0.09(-1.73%)
Sep 12, 2016	5.090	5.200	5.080	5.200	52,170	+0.06(+1.17%)
Sep 09, 2016	5.200	5.220	5.130	5.140	46,207	-0.04(-0.77%)
Sep 08, 2016	5.170	5.204	5.160	5.180	7,050	-0.02(-0.38%)
Sep 07, 2016	5.220	5.230	5.190	5.200	31,218	+0.09(+1.76%)
Sep 06, 2016	5.070	5.112	5.070	5.110	7,022	+0.05(+0.97%)
Sep 02, 2016		5.061	5.061	5.061	0	-0.01(-0.18%)
Sep 01, 2016	5.040	5.070	5.020	5.070	6,846	+0.05(+1.00%)
Aug 31, 2016	5.050	5.050	5.010	5.020	5,893	-0.02(-0.40%)
Aug 30, 2016	5.040	5.050	5.010	5.040	5,655	+0.04(+0.80%)
Aug 29, 2016	4.981	5.000	4.981	5.000	3,786	-0.01(-0.20%)
Aug 26, 2016	5.050	5.080	4.960	5.010	3,762	+0.07(+1.42%)
Aug 25, 2016	4.970	4.980	4.940	4.940	7,997	-0.12(-2.41%)
Aug 24, 2016	5.060	5.062	5.060	5.062	3,509	-0.01(-0.20%)
Aug 23, 2016	5.105	5.120	5.070	5.072	12,111	+0.03(+0.63%)
Aug 22, 2016	4.983	5.050	4.983	5.040	4,972	+0.00(+0.00%)
Aug 19, 2016	5.030	5.080	5.030	5.040	12,433	-0.09(-1.74%)
Aug 18, 2016	5.060	5.130	5.060	5.129	6,961	-0.04(-0.79%)
Aug 17, 2016	5.080	5.170	5.050	5.170	48,546	-0.03(-0.58%)
Aug 16, 2016	5.257	5.257	5.180	5.200	53,538	-0.06(-1.14%)
Aug 15, 2016	5.280	5.280	5.244	5.260	12,064	+0.05(+0.96%)
Aug 12, 2016	5.230	5.230	5.200	5.210	20,540	-0.07(-1.23%)
Aug 11, 2016	5.280	5.280	5.260	5.275	18,171	+0.05(+1.05%)
Aug 10, 2016	5.250	5.270	5.220	5.220	12,769	+0.07(+1.36%)
Aug 09, 2016	5.110	5.180	5.110	5.150	49,696	+0.13(+2.59%)
Aug 08, 2016	5.050	5.060	5.020	5.020	7,410	-0.06(-1.18%)
Aug 05, 2016	5.030	5.090	5.030	5.080	36,377	+0.13(+2.63%)
Aug 04, 2016	4.950	4.964	4.920	4.950	11,430	+0.04(+0.92%)
Aug 03, 2016	4.910	4.930	4.880	4.905	18,125	-0.01(-0.20%)
Aug 02, 2016	4.970	4.970	4.870	4.915	41,163	-0.16(-3.06%)
Aug 01, 2016	5.110	5.110	5.070	5.070	189,032	-0.10(-1.93%)
Jul 29, 2016	5.160	5.190	5.150	5.170	43,653	+0.08(+1.67%)
Jul 28, 2016	5.130	5.130	5.060	5.085	58,508	-0.17(-3.14%)
Jul 27, 2016	5.260	5.280	5.200	5.250	52,544	+0.16(+3.14%)
Jul 26, 2016	5.091	5.138	5.070	5.090	25,127	+0.11(+2.21%)
Jul 25, 2016	5.000	5.030	4.980	4.980	15,393	+0.00(+0.00%)
Jul 22, 2016	4.970	4.980	4.950	4.980	21,228	-0.05(-0.99%)
Jul 21, 2016	5.080	5.080	4.987	5.030	23,373	+0.01(+0.20%)
Jul 20, 2016	5.060	5.070	5.010	5.020	62,081	+0.17(+3.51%)
Jul 19, 2016	4.860	4.890	4.840	4.850	55,843	-0.09(-1.82%)
Jul 18, 2016	4.880	4.960	4.880	4.940	17,836	+0.04(+0.82%)
Jul 15, 2016	4.890	4.900	4.880	4.900	14,993	-0.06(-1.21%)
Jul 14, 2016	4.960	5.000	4.920	4.960	38,576	+0.08(+1.64%)
Jul 13, 2016	4.960	4.960	4.850	4.880	14,138	-0.09(-1.81%)
Jul 12, 2016	4.950	4.990	4.930	4.970	86,377	+0.17(+3.54%)
Jul 11, 2016	4.780	4.810	4.780	4.800	36,054	+0.12(+2.67%)
Jul 08, 2016		4.720	4.650	4.675	51,129	+0.19(+4.35%)
Jul 07, 2016	4.542	4.542	4.430	4.480	58,305	-0.05(-1.10%)
Jul 05, 2016	4.600	4.600	4.500	4.530	82,784	-0.28(-5.82%)
Jul 01, 2016		4.810	4.810	4.810	0	+0.21(+4.57%)
Jun 30, 2016	4.568	4.610	4.510	4.600	65,408	+0.01(+0.22%)
Jun 29, 2016	4.660	4.680	4.580	4.590	195,073	-0.07(-1.50%)
Jun 28, 2016	4.700	4.700	4.550	4.660	178,621	+0.15(+3.33%)
Jun 27, 2016	4.570	4.570	4.440	4.510	140,617	-0.37(-7.49%)
Jun 24, 2016	4.860	5.030	4.790	4.875	325,055	-0.58(-10.55%)
Jun 23, 2016	5.340	5.460	5.340	5.450	26,068	+0.20(+3.81%)
Jun 22, 2016	5.320	5.340	5.210	5.250	25,954	-0.03(-0.57%)
Jun 21, 2016	5.310	5.310	5.250	5.280	35,486	-0.08(-1.58%)
Jun 20, 2016	5.300	5.390	5.300	5.365	50,251	+0.25(+4.79%)
Jun 17, 2016	5.070	5.150	5.070	5.120	16,428	+0.08(+1.59%)
Jun 16, 2016	4.880	5.040	4.850	5.040	39,154	+0.04(+0.80%)
Jun 15, 2016	5.010	5.090	4.990	5.000	55,794	-0.05(-0.99%)
Jun 14, 2016	5.020	5.050	4.975	5.050	42,797	-0.04(-0.79%)
Jun 13, 2016	5.080	5.140	5.070	5.090	47,317	-0.07(-1.36%)
Jun 10, 2016	5.200	5.210	5.150	5.160	34,293	-0.23(-4.27%)
Jun 09, 2016	5.300	5.420	5.290	5.390	53,711	-0.17(-3.06%)
Jun 08, 2016	5.550	5.590	5.510	5.560	28,939	-0.04(-0.71%)
Jun 07, 2016	5.580	5.630	5.580	5.600	23,364	+0.06(+1.08%)
Jun 06, 2016	5.490	5.540	5.490	5.540	4,821	+0.10(+1.84%)
Jun 03, 2016	5.400	5.440	5.390	5.440	78,571	-0.08(-1.45%)
Jun 02, 2016	5.480	5.530	5.470	5.520	123,622	+0.17(+3.18%)
Jun 01, 2016	5.360	5.390	5.350	5.350	6,179	-0.06(-1.11%)
May 31, 2016	5.526	5.560	5.410	5.410	5,818	-0.05(-0.92%)
May 27, 2016		5.460	5.460	5.460	0	-0.04(-0.73%)
May 26, 2016	5.520	5.550	5.480	5.500	84,435	+0.09(+1.66%)
May 25, 2016	5.450	5.480	5.410	5.410	21,685	+0.05(+0.93%)
May 24, 2016	5.260	5.410	5.260	5.360	41,682	+0.07(+1.36%)
May 23, 2016	5.210	5.294	5.210	5.288	30,036	-0.01(-0.13%)
May 20, 2016	5.320	5.320	5.270	5.295	38,041	+0.04(+0.67%)
May 19, 2016	5.280	5.300	5.250	5.260	62,914	+0.04(+0.77%)
May 18, 2016	5.190	5.270	5.170	5.220	29,647	-0.04(-0.67%)
May 17, 2016	5.305	5.330	5.240	5.255	42,457	-0.15(-2.69%)
May 16, 2016	5.390	5.440	5.360	5.400	20,217	+0.01(+0.19%)
May 13, 2016	5.380	5.420	5.370	5.390	21,356	+0.00(+0.00%)
May 12, 2016	5.520	5.520	5.340	5.390	21,965	-0.07(-1.28%)
May 11, 2016	5.482	5.522	5.450	5.460	44,397	-0.03(-0.55%)
May 10, 2016	5.430	5.510	5.430	5.490	50,830	+0.24(+4.57%)
May 09, 2016	5.330	5.330	5.240	5.250	59,985	+0.00(+0.00%)
May 06, 2016	5.190	5.280	5.190	5.250	7,578	+0.09(+1.74%)
May 05, 2016	5.160	5.180	5.130	5.160	45,646	-0.13(-2.46%)
May 04, 2016	5.336	5.370	5.260	5.290	37,375	-0.08(-1.49%)
May 03, 2016	5.450	5.450	5.370	5.370	40,138	-0.17(-3.07%)
May 02, 2016	5.430	5.540	5.430	5.540	63,453	-0.08(-1.42%)
Apr 29, 2016	5.605	5.630	5.520	5.620	49,008	+0.01(+0.18%)
Apr 28, 2016	5.625	5.690	5.610	5.610	34,461	-0.06(-1.06%)
Apr 27, 2016	5.605	5.670	5.600	5.670	36,186	+0.18(+3.28%)
Apr 26, 2016	5.500	5.520	5.440	5.490	24,643	+0.11(+2.04%)
Apr 25, 2016	5.402	5.410	5.350	5.380	72,125	+0.00(+0.00%)
Apr 22, 2016	5.280	5.490	5.270	5.380	150,761	-0.09(-1.65%)
Apr 21, 2016	5.540	5.550	5.370	5.470	318,018	+0.05(+0.92%)
Apr 20, 2016	5.410	5.430	5.320	5.420	147,363	+0.35(+6.90%)
Apr 19, 2016	5.030	5.130	5.030	5.070	56,233	+0.08(+1.60%)
Apr 18, 2016	4.880	5.020	4.870	4.990	36,777	+0.03(+0.60%)
Apr 15, 2016	4.940	4.970	4.930	4.960	25,769	-0.05(-1.00%)
Apr 14, 2016	5.020	5.030	4.990	5.010	16,775	-0.02(-0.40%)
Apr 13, 2016	5.020	5.050	5.000	5.030	66,236	+0.12(+2.44%)
Apr 12, 2016	4.890	4.920	4.820	4.910	28,182	+0.03(+0.61%)
Apr 11, 2016	4.890	4.915	4.870	4.880	41,379	-0.01(-0.20%)
Apr 08, 2016	4.860	4.900	4.840	4.890	56,895	+0.17(+3.60%)
Apr 07, 2016	4.714	4.740	4.680	4.720	20,201	-0.07(-1.46%)
Apr 06, 2016	4.640	4.790	4.640	4.790	50,116	+0.05(+1.05%)
Apr 05, 2016	4.740	4.780	4.710	4.740	40,505	-0.17(-3.46%)
Apr 04, 2016	4.900	4.950	4.880	4.910	14,656	-0.08(-1.60%)