Porsche Auto ADR (OP: POAHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	5.410	5.430	5.400	5.420	3,078	+0.02(+0.37%)
Mar 30, 2017	5.380	5.401	5.380	5.400	22,010	-0.02(-0.37%)
Mar 29, 2017	5.420	5.450	5.410	5.420	18,358	-0.03(-0.55%)
Mar 28, 2017	5.450	5.470	5.440	5.450	14,548	+0.09(+1.68%)
Mar 27, 2017	5.290	5.360	5.280	5.360	30,433	+0.00(+0.00%)
Mar 24, 2017	5.350	5.380	5.350	5.360	3,472	-0.04(-0.70%)
Mar 23, 2017	5.330	5.410	5.330	5.398	19,487	-0.01(-0.13%)
Mar 22, 2017	5.340	5.405	5.338	5.405	3,891	+0.07(+1.22%)
Mar 21, 2017	5.480	5.480	5.330	5.340	36,299	-0.10(-1.84%)
Mar 20, 2017	5.430	5.440	5.430	5.440	21,419	+0.01(+0.18%)
Mar 17, 2017	5.450	5.460	5.410	5.430	24,305	-0.12(-2.16%)
Mar 16, 2017	5.550	5.550	5.508	5.550	7,425	-0.01(-0.18%)
Mar 15, 2017	5.470	5.560	5.462	5.560	7,826	-0.01(-0.18%)
Mar 14, 2017	5.600	5.620	5.550	5.570	36,178	-0.04(-0.71%)
Mar 13, 2017	5.530	5.640	5.530	5.610	16,783	+0.11(+2.00%)
Mar 10, 2017	5.510	5.520	5.480	5.500	5,159	+0.06(+1.10%)
Mar 09, 2017	5.480	5.480	5.440	5.440	16,145	-0.07(-1.36%)
Mar 08, 2017	5.560	5.560	5.515	5.515	4,513	-0.03(-0.45%)
Mar 07, 2017	5.550	5.560	5.540	5.540	5,880	-0.04(-0.72%)
Mar 06, 2017	5.580	5.590	5.560	5.580	29,270	-0.08(-1.41%)
Mar 03, 2017	5.612	5.670	5.612	5.660	14,487	+0.10(+1.80%)
Mar 02, 2017	5.600	5.600	5.560	5.560	15,679	-0.05(-0.80%)