Porsche Auto ADR (OP: POAHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	8.040	8.070	7.950	8.000	248,000	+0.11(+1.39%)
Feb 25, 2021	8.110	8.110	7.850	7.890	195,614	-0.14(-1.74%)
Feb 24, 2021	7.940	8.050	7.910	8.030	439,920	+0.01(+0.16%)
Feb 23, 2021	7.940	8.040	7.820	8.017	1,157,614	-0.02(-0.29%)
Feb 22, 2021	7.860	8.120	7.850	8.040	769,639	+0.24(+3.14%)
Feb 19, 2021	7.890	7.910	7.780	7.795	397,900	+0.16(+2.03%)
Feb 18, 2021	7.620	7.650	7.550	7.640	637,902	+0.36(+4.95%)
Feb 17, 2021	7.258	7.280	7.180	7.280	366,205	-0.04(-0.55%)
Feb 16, 2021	7.350	7.370	7.282	7.320	138,814	+0.03(+0.41%)
Feb 12, 2021	7.240	7.320	7.225	7.290	429,300	-0.06(-0.82%)
Feb 11, 2021	7.390	7.390	7.300	7.350	269,399	+0.03(+0.41%)
Feb 10, 2021	7.390	7.390	7.250	7.320	344,419	-0.02(-0.27%)
Feb 09, 2021	7.310	7.350	7.230	7.340	411,920	+0.01(+0.20%)
Feb 08, 2021	7.360	7.390	7.290	7.325	249,971	+0.00(+0.07%)
Feb 05, 2021	7.370	7.370	7.250	7.320	253,800	+0.07(+0.97%)
Feb 04, 2021	7.290	7.330	7.200	7.250	976,024	-0.12(-1.63%)
Feb 03, 2021	7.140	7.390	7.140	7.370	1,444,330	+0.23(+3.22%)
Feb 02, 2021	7.130	7.140	7.080	7.140	278,553	+0.15(+2.15%)
Feb 01, 2021	6.930	7.000	6.890	6.990	603,459	-0.04(-0.57%)
Jan 29, 2021	6.968	7.070	6.900	7.030	746,200	+0.03(+0.43%)
Jan 28, 2021	6.980	7.050	6.960	7.000	156,971	-0.03(-0.43%)
Jan 27, 2021	6.970	7.080	6.880	7.030	528,369	-0.19(-2.63%)
Jan 26, 2021	7.260	7.280	7.180	7.220	167,932	+0.10(+1.40%)
Jan 25, 2021	7.090	7.120	7.000	7.120	302,168	-0.12(-1.70%)
Jan 22, 2021	7.330	7.360	7.200	7.243	1,022,600	+0.03(+0.46%)
Jan 21, 2021	7.200	7.250	7.150	7.210	561,981	+0.09(+1.26%)
Jan 20, 2021	7.040	7.150	7.021	7.120	672,635	+0.22(+3.19%)
Jan 19, 2021	6.940	6.940	6.860	6.900	303,310	+0.06(+0.88%)
Jan 15, 2021	6.880	6.880	6.750	6.840	166,000	-0.06(-0.87%)
Jan 14, 2021	6.930	6.980	6.870	6.900	868,501	+0.10(+1.47%)
Jan 13, 2021	6.750	6.880	6.730	6.800	491,173	-0.01(-0.15%)
Jan 12, 2021	6.620	6.810	6.585	6.810	706,725	+0.12(+1.79%)
Jan 11, 2021	6.580	6.730	6.570	6.690	992,075	-0.16(-2.34%)
Jan 08, 2021	6.780	6.850	6.720	6.850	812,400	-0.05(-0.72%)
Jan 07, 2021	6.900	6.920	6.850	6.900	1,032,281	+0.06(+0.82%)
Jan 06, 2021	6.770	6.880	6.750	6.844	1,066,537	-0.11(-1.53%)
Jan 05, 2021	6.800	6.960	6.785	6.950	2,252,633	-0.01(-0.14%)
Jan 04, 2021	6.960	6.990	6.810	6.960	1,575,836	-0.05(-0.71%)
Dec 31, 2020		7.010	7.010	7.010	312,745	-0.02(-0.26%)
Dec 30, 2020	6.980	7.150	6.910	7.028	312,745	+0.01(+0.11%)
Dec 29, 2020	7.040	7.040	6.971	7.020	894,192	+0.02(+0.27%)
Dec 28, 2020	7.040	7.100	7.001	7.001	230,832	+0.00(+0.07%)
Dec 24, 2020	7.020	7.020	6.950	6.996	205,800	+0.01(+0.09%)
Dec 23, 2020	6.920	7.008	6.920	6.990	864,304	+0.14(+2.04%)
Dec 22, 2020	6.840	6.940	6.810	6.850	1,185,726	-0.03(-0.44%)
Dec 21, 2020	6.720	6.900	6.690	6.880	216,685	-0.10(-1.43%)
Dec 18, 2020	7.000	7.000	6.950	6.980	115,000	-0.10(-1.48%)
Dec 17, 2020	7.100	7.120	7.070	7.085	269,612	+0.04(+0.64%)
Dec 16, 2020	7.090	7.100	7.000	7.040	415,165	+0.13(+1.88%)
Dec 15, 2020	6.815	6.940	6.790	6.910	1,027,443	+0.40(+6.14%)
Dec 14, 2020	6.605	6.620	6.500	6.510	400,880	-0.06(-0.91%)
Dec 11, 2020	6.495	6.580	6.460	6.570	2,434,100	-0.08(-1.23%)
Dec 10, 2020	6.570	6.660	6.570	6.652	29,494	+0.05(+0.79%)
Dec 09, 2020	6.650	6.690	6.580	6.600	29,771	+0.03(+0.46%)
Dec 08, 2020	6.540	6.590	6.530	6.570	67,812	-0.04(-0.53%)
Dec 07, 2020	6.636	6.660	6.591	6.605	22,737	-0.09(-1.42%)
Dec 04, 2020	6.680	6.730	6.680	6.700	25,800	+0.04(+0.60%)
Dec 03, 2020	6.680	6.700	6.630	6.660	25,982	+0.01(+0.15%)
Dec 02, 2020	6.560	6.660	6.530	6.650	26,638	+0.01(+0.15%)