Porsche Auto ADR (OP: POAHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	9.777	9.842	9.738	9.755	73,472	-0.19(-1.91%)
Mar 30, 2015	9.910	9.960	9.895	9.945	46,597	+0.19(+1.90%)
Mar 27, 2015	9.725	9.830	9.710	9.760	55,794	+0.08(+0.83%)
Mar 26, 2015	9.495	9.690	9.460	9.680	162,502	+0.06(+0.62%)
Mar 25, 2015	9.650	9.700	9.590	9.620	183,765	+0.12(+1.26%)
Mar 24, 2015	9.510	9.620	9.495	9.500	82,997	+0.04(+0.42%)
Mar 23, 2015	9.535	9.535	9.420	9.460	49,249	-0.17(-1.77%)
Mar 20, 2015	9.610	9.690	9.522	9.630	57,533	+0.24(+2.56%)
Mar 19, 2015	9.350	9.400	9.300	9.390	33,347	-0.02(-0.27%)
Mar 18, 2015	9.110	9.460	9.110	9.415	111,828	-0.11(-1.10%)
Mar 17, 2015	9.532	9.610	9.392	9.520	70,167	-0.08(-0.83%)
Mar 16, 2015	9.520	9.680	9.440	9.600	57,466	+0.16(+1.69%)
Mar 13, 2015	9.250	9.440	9.230	9.440	58,361	+0.07(+0.75%)
Mar 12, 2015	9.290	9.370	9.290	9.370	102,676	+0.07(+0.73%)
Mar 11, 2015	9.153	9.347	9.153	9.302	50,492	+0.21(+2.33%)
Mar 10, 2015	9.030	9.130	9.020	9.090	57,483	-0.20(-2.15%)
Mar 09, 2015	9.210	9.300	9.190	9.290	46,314	+0.14(+1.53%)
Mar 06, 2015	9.170	9.220	9.120	9.150	51,595	-0.09(-1.03%)
Mar 05, 2015	9.185	9.260	9.185	9.245	43,669	+0.02(+0.27%)
Mar 04, 2015	9.168	9.240	9.150	9.220	55,772	-0.02(-0.22%)
Mar 03, 2015	9.305	9.320	9.230	9.240	92,943	-0.17(-1.86%)
Mar 02, 2015	9.397	9.430	9.370	9.415	133,387	+0.11(+1.24%)
Feb 27, 2015	9.050	9.310	9.030	9.300	55,089	+0.04(+0.43%)
Feb 26, 2015	9.270	9.337	9.210	9.260	321,178	+0.00(+0.00%)
Feb 25, 2015	9.280	9.280	9.190	9.260	42,781	-0.15(-1.59%)
Feb 24, 2015	9.345	9.410	9.320	9.410	42,769	+0.05(+0.53%)
Feb 23, 2015	9.360	9.410	9.340	9.360	100,342	-0.02(-0.21%)
Feb 20, 2015	9.180	9.400	9.180	9.380	108,011	+0.16(+1.74%)
Feb 19, 2015	9.160	9.250	9.150	9.220	63,390	+0.08(+0.88%)
Feb 18, 2015	9.080	9.140	9.040	9.140	39,658	+0.17(+1.90%)
Feb 17, 2015	9.020	9.020	8.890	8.970	70,651	-0.16(-1.75%)
Feb 13, 2015		9.130	9.130	9.130	0	+0.03(+0.33%)
Feb 12, 2015	9.000	9.120	9.000	9.100	41,873	+0.29(+3.29%)
Feb 11, 2015	8.820	8.850	8.740	8.810	62,309	-0.03(-0.34%)
Feb 10, 2015	8.780	8.850	8.742	8.840	60,359	+0.14(+1.61%)
Feb 09, 2015	8.743	8.790	8.700	8.700	98,945	-0.19(-2.13%)
Feb 06, 2015	8.930	8.985	8.870	8.889	171,021	-0.20(-2.16%)
Feb 05, 2015	8.980	9.100	8.970	9.085	191,164	+0.26(+2.89%)
Feb 04, 2015	8.810	8.890	8.790	8.830	104,690	-0.05(-0.56%)
Feb 03, 2015	8.790	8.890	8.770	8.880	81,648	+0.28(+3.26%)
Feb 02, 2015	8.510	8.610	8.490	8.600	149,746	+0.24(+2.87%)
Jan 30, 2015	8.400	8.430	8.350	8.360	98,231	-0.23(-2.67%)
Jan 29, 2015	8.480	8.600	8.480	8.589	91,486	+0.19(+2.25%)
Jan 28, 2015	8.500	8.580	8.380	8.400	77,682	-0.08(-0.94%)
Jan 27, 2015	8.430	8.520	8.420	8.480	60,848	-0.02(-0.24%)
Jan 26, 2015	8.410	8.520	8.410	8.500	84,205	+0.13(+1.55%)
Jan 23, 2015	8.370	8.451	8.360	8.370	229,958	+0.02(+0.30%)
Jan 22, 2015	8.240	8.370	8.190	8.345	403,783	+0.16(+1.95%)
Jan 21, 2015	8.060	8.210	8.050	8.185	127,932	+0.11(+1.30%)
Jan 20, 2015	8.110	8.110	8.040	8.080	122,716	-0.03(-0.37%)
Jan 16, 2015		8.110	8.110	8.110	0	+0.25(+3.18%)
Jan 15, 2015	7.880	7.900	7.800	7.860	91,463	-0.01(-0.13%)
Jan 14, 2015	7.830	7.910	7.804	7.870	44,872	-0.02(-0.25%)
Jan 13, 2015				7.890	0	-0.01(-0.13%)
Jan 12, 2015	7.880	7.940	7.810	7.900	128,783	-0.03(-0.38%)
Jan 09, 2015	7.970	7.980	7.840	7.930	112,291	-0.05(-0.63%)
Jan 08, 2015	7.770	8.000	7.760	7.980	123,598	+0.14(+1.79%)
Jan 07, 2015	7.771	7.840	7.720	7.840	94,239	+0.08(+1.03%)
Jan 06, 2015	7.730	7.840	7.724	7.760	119,161	+0.10(+1.31%)
Jan 05, 2015	7.726	7.726	7.620	7.660	82,552	-0.27(-3.40%)
Jan 02, 2015	7.970	7.970	7.875	7.930	81,593	-0.06(-0.75%)
Dec 31, 2014		7.990	7.990	7.990	0	-0.12(-1.49%)
Dec 30, 2014	8.175	8.175	8.110	8.111	72,005	-0.12(-1.48%)
Dec 29, 2014	8.240	8.290	8.230	8.233	89,910	-0.08(-0.93%)
Dec 26, 2014	8.300	8.360	8.290	8.310	42,073	+0.04(+0.42%)
Dec 24, 2014		8.275	8.275	8.275	0	-0.00(-0.06%)
Dec 23, 2014	8.280	8.300	8.270	8.280	105,071	-0.02(-0.24%)
Dec 22, 2014	8.290	8.330	8.250	8.300	149,533	+0.03(+0.30%)
Dec 19, 2014	8.190	8.300	8.190	8.275	57,654	+0.03(+0.36%)
Dec 18, 2014	8.240	8.260	8.170	8.245	150,207	+0.16(+1.98%)
Dec 17, 2014	8.060	8.160	8.010	8.085	136,086	+0.10(+1.19%)
Dec 16, 2014		8.100		7.990	141,165	-0.05(-0.62%)
Dec 15, 2014	8.225	8.225	7.978	8.040	131,351	-0.17(-2.07%)
Dec 12, 2014	8.345	8.350	8.210	8.210	93,481	-0.11(-1.32%)
Dec 11, 2014	8.380	8.418	8.306	8.320	111,912	-0.08(-0.95%)
Dec 10, 2014	8.540	8.540	8.370	8.400	133,947	-0.18(-2.10%)
Dec 09, 2014	8.570	8.610	8.540	8.580	107,757	-0.04(-0.46%)
Dec 08, 2014	8.660	8.710	8.610	8.620	105,872	-0.11(-1.26%)
Dec 05, 2014	8.730	8.770	8.700	8.730	152,396	+0.09(+1.04%)
Dec 04, 2014	8.630	8.710	8.580	8.640	61,199	+0.02(+0.23%)
Dec 03, 2014	8.580	8.630	8.560	8.620	151,075	-0.03(-0.35%)
Dec 02, 2014	8.670	8.670	8.620	8.650	46,925	-0.09(-1.03%)
Dec 01, 2014	8.576	8.770	8.576	8.740	114,941	+0.09(+1.04%)
Nov 28, 2014	8.670	8.700	8.640	8.650	49,531	+0.03(+0.34%)
Nov 26, 2014		8.621	8.621	8.621	0	+0.11(+1.30%)
Nov 25, 2014	8.470	8.520	8.450	8.510	193,140	+0.15(+1.79%)
Nov 24, 2014	8.340	8.390	8.310	8.360	51,323	+0.12(+1.52%)
Nov 21, 2014	8.220	8.270	8.167	8.235	64,541	+0.20(+2.43%)
Nov 20, 2014	8.008	8.060	7.990	8.040	82,870	-0.02(-0.25%)
Nov 19, 2014	8.100	8.120	8.050	8.060	33,038	-0.02(-0.25%)
Nov 18, 2014	8.030	8.123	8.015	8.080	51,589	+0.21(+2.67%)
Nov 17, 2014		7.890	7.910	7.870	54,246	-0.04(-0.51%)
Nov 14, 2014	7.830	7.933	7.830	7.910	52,870	-0.08(-1.00%)
Nov 13, 2014	7.940	8.037	7.940	7.990	79,657	-0.03(-0.37%)
Nov 12, 2014	7.980	8.030	7.950	8.020	39,122	-0.14(-1.72%)
Nov 11, 2014	8.110	8.177	8.071	8.160	47,107	-0.03(-0.37%)
Nov 10, 2014	8.170	8.200	8.160	8.190	65,110	+0.03(+0.37%)
Nov 07, 2014	8.070	8.180	8.070	8.160	61,649	-0.08(-0.97%)
Nov 06, 2014	8.250	8.300	8.190	8.240	72,115	+0.10(+1.23%)
Nov 05, 2014	8.100	8.180	8.083	8.140	49,368	+0.06(+0.74%)
Nov 04, 2014	8.060	8.090	8.003	8.080	48,012	-0.01(-0.12%)
Nov 03, 2014	8.120	8.120	8.040	8.090	87,112	-0.07(-0.86%)
Oct 31, 2014	8.100	8.170	8.080	8.160	47,373	+0.10(+1.24%)
Oct 30, 2014	7.940	8.080	7.940	8.060	94,505	+0.18(+2.28%)
Oct 29, 2014		8.050	7.830	7.880	49,362	-0.03(-0.38%)
Oct 28, 2014	7.830	7.910	7.830	7.910	53,127	+0.15(+1.93%)
Oct 27, 2014	7.737	7.900	7.900	7.760	113,690	-0.14(-1.77%)
Oct 24, 2014	7.855	7.900	7.820	7.900	107,349	+0.02(+0.19%)
Oct 23, 2014	7.820	7.930	7.820	7.885	56,603	+0.08(+1.06%)
Oct 22, 2014	7.830	7.880	7.800	7.803	82,943	-0.06(-0.73%)
Oct 21, 2014	7.880	7.880	7.790	7.860	99,334	+0.07(+0.90%)
Oct 20, 2014	7.700	7.790	7.643	7.790	158,593	-0.07(-0.83%)
Oct 17, 2014	7.775	8.090	7.770	7.855	75,318	+0.30(+3.90%)
Oct 16, 2014	7.450	7.610	7.410	7.560	135,963	-0.07(-0.85%)
Oct 15, 2014	7.550	7.650	7.440	7.625	131,710	-0.01(-0.16%)
Oct 14, 2014	7.690	7.710	7.630	7.638	78,526	-0.05(-0.68%)
Oct 13, 2014	7.755	7.780	7.630	7.690	119,833	+0.11(+1.45%)
Oct 10, 2014	7.650	7.690	7.560	7.580	88,187	-0.17(-2.26%)
Oct 09, 2014	7.950	7.970	7.730	7.755	84,189	-0.19(-2.33%)
Oct 08, 2014	7.790	7.980	7.780	7.940	76,877	+0.18(+2.25%)
Oct 07, 2014	7.830	7.860	7.760	7.765	37,955	-0.08(-1.08%)
Oct 06, 2014	7.890	7.900	7.750	7.850	102,003	-0.05(-0.63%)
Oct 03, 2014	7.820	7.900	7.810	7.900	89,042	-0.02(-0.25%)
Oct 02, 2014	7.940	7.960	7.830	7.920	142,738	+0.08(+1.02%)
Oct 01, 2014	7.920	7.950	7.840	7.840	36,844	-0.11(-1.38%)
Sep 30, 2014	7.920	8.020	7.900	7.950	87,969	-0.12(-1.49%)
Sep 29, 2014	8.060	8.137	8.050	8.070	94,083	-0.16(-1.94%)
Sep 26, 2014	8.200	8.230	8.150	8.230	67,277	+0.08(+0.98%)
Sep 25, 2014	8.230	8.230	8.110	8.150	67,664	-0.18(-2.16%)
Sep 24, 2014	8.325	8.355	8.270	8.330	71,845	-0.07(-0.83%)
Sep 23, 2014	8.380	8.470	8.365	8.400	125,938	-0.23(-2.67%)
Sep 22, 2014	8.645	8.650	8.592	8.630	72,871	-0.07(-0.80%)
Sep 19, 2014	8.740	8.770	8.686	8.700	74,162	-0.06(-0.68%)
Sep 18, 2014	8.710	8.773	8.710	8.760	145,533	+0.08(+0.92%)
Sep 17, 2014	8.810	8.810	8.680	8.680	80,328	-0.15(-1.70%)
Sep 16, 2014	8.750	8.830	8.720	8.830	46,488	+0.03(+0.34%)
Sep 15, 2014		8.820	8.770	8.800	44,363	+0.01(+0.11%)
Sep 12, 2014	8.790	8.840	8.750	8.790	70,431	+0.01(+0.17%)
Sep 11, 2014	8.795	8.823	8.770	8.775	71,337	-0.04(-0.40%)
Sep 10, 2014	8.800	8.827	8.770	8.810	73,533	-0.05(-0.62%)
Sep 09, 2014	8.853	8.890	8.800	8.865	36,551	-0.04(-0.48%)
Sep 08, 2014	8.975	9.000	8.880	8.908	166,569	-0.14(-1.60%)
Sep 05, 2014	9.060	9.060	9.020	9.053	140,705	+0.04(+0.42%)
Sep 04, 2014	9.090	9.110	8.990	9.015	39,149	-0.08(-0.93%)
Sep 03, 2014	9.130	9.170	9.080	9.100	32,222	+0.08(+0.89%)
Sep 02, 2014	9.050	9.060	8.980	9.020	27,456	-0.01(-0.11%)
Aug 29, 2014		9.030	9.030	9.030	0	-0.20(-2.17%)
Aug 28, 2014	9.187	9.240	9.155	9.230	75,016	-0.12(-1.30%)
Aug 27, 2014	9.350	9.370	9.320	9.352	61,049	-0.01(-0.09%)
Aug 26, 2014	9.360	9.430	9.344	9.360	46,314	+0.04(+0.48%)
Aug 25, 2014	9.256	9.360	9.250	9.315	52,347	+0.07(+0.81%)
Aug 22, 2014		9.270	9.220	9.240	44,974	-0.08(-0.86%)
Aug 21, 2014	9.290	9.350	9.290	9.320	28,534	+0.12(+1.36%)
Aug 20, 2014	9.080	9.200	9.080	9.195	30,723	-0.04(-0.49%)
Aug 19, 2014	9.225	9.290	9.210	9.240	37,285	+0.18(+1.93%)
Aug 18, 2014	9.080	9.115	9.060	9.065	130,092	+0.06(+0.72%)
Aug 15, 2014	9.095	9.095	8.900	9.000	67,206	-0.05(-0.55%)
Aug 14, 2014	9.090	9.090	9.030	9.050	30,175	-0.03(-0.33%)
Aug 13, 2014	9.080	9.090	9.060	9.080	28,880	+0.03(+0.33%)
Aug 12, 2014	9.015	9.060	8.975	9.050	55,216	-0.03(-0.33%)
Aug 11, 2014	9.110	9.160	9.080	9.080	109,041	+0.11(+1.23%)
Aug 08, 2014	8.940	8.990	8.880	8.970	184,213	+0.02(+0.22%)
Aug 07, 2014	9.117	9.130	8.940	8.950	101,160	-0.15(-1.67%)
Aug 06, 2014	8.940	9.110	8.940	9.102	149,968	-0.26(-2.76%)
Aug 05, 2014	9.190	9.410	9.120	9.360	191,705	-0.10(-1.06%)
Aug 04, 2014	9.393	9.480	9.350	9.460	71,883	+0.08(+0.85%)
Aug 01, 2014	9.360	9.424	9.330	9.380	246,477	+0.06(+0.64%)
Jul 31, 2014	9.420	9.420	9.300	9.320	39,970	-0.13(-1.38%)
Jul 30, 2014	9.450	9.480	9.350	9.450	109,188	-0.06(-0.58%)
Jul 29, 2014	9.540	9.580	9.500	9.505	104,632	+0.01(+0.05%)
Jul 28, 2014	9.610	9.610	9.450	9.500	63,104	-0.34(-3.46%)
Jul 25, 2014	9.920	9.920	9.780	9.840	49,758	-0.17(-1.70%)
Jul 24, 2014	10.00	10.03	9.990	10.01	20,035	+0.07(+0.69%)
Jul 23, 2014	9.990	10.01	9.940	9.941	24,806	+0.03(+0.31%)
Jul 22, 2014	9.890	9.950	9.842	9.910	67,912	-0.10(-1.00%)
Jul 21, 2014	10.04	10.04	9.960	10.01	23,160	-0.11(-1.09%)
Jul 18, 2014	10.06	10.16	10.05	10.12	28,096	-0.03(-0.30%)
Jul 17, 2014	10.22	10.28	10.13	10.15	61,275	-0.26(-2.50%)
Jul 16, 2014	10.40	10.42	10.33	10.41	31,601	+0.13(+1.24%)
Jul 15, 2014	10.38	10.40	10.24	10.28	40,622	+0.00(+0.02%)
Jul 14, 2014	10.33	10.33	10.26	10.28	39,155	+0.11(+1.08%)
Jul 11, 2014	10.18	10.21	10.14	10.17	33,303	-0.04(-0.39%)
Jul 10, 2014	10.00	10.21	9.970	10.21	23,014	+0.03(+0.33%)
Jul 09, 2014	10.14	10.20	10.13	10.18	28,555	-0.00(-0.04%)
Jul 08, 2014	10.24	10.24	10.13	10.18	38,210	-0.20(-1.93%)
Jul 07, 2014	10.38	10.41	10.35	10.38	35,306	-0.12(-1.14%)
Jul 03, 2014		10.50	10.50	10.50	0	-0.06(-0.57%)
Jul 02, 2014	10.53	10.62	10.51	10.56	15,611	+0.04(+0.42%)
Jul 01, 2014	10.46	10.53	10.45	10.52	57,694	+0.13(+1.21%)
Jun 30, 2014	10.36	10.42	10.36	10.39	40,916	-0.02(-0.17%)
Jun 27, 2014	10.33	10.41	10.31	10.41	33,132	+0.09(+0.85%)
Jun 26, 2014	10.38	10.38	10.27	10.32	28,245	-0.16(-1.53%)
Jun 25, 2014	10.44	10.49	10.44	10.48	23,192	+0.00(+0.00%)
Jun 24, 2014	10.56	10.59	10.48	10.48	99,344	-0.05(-0.47%)
Jun 23, 2014	10.52	10.57	10.52	10.53	27,309	-0.07(-0.66%)
Jun 20, 2014	10.59	10.63	10.59	10.60	35,525	+0.00(+0.00%)
Jun 19, 2014	10.57	10.61	10.57	10.60	78,716	+0.03(+0.28%)
Jun 18, 2014	10.48	10.57	10.45	10.57	82,323	+0.02(+0.19%)
Jun 17, 2014	10.44	10.56	10.42	10.55	374,873	+0.11(+1.05%)
Jun 16, 2014	10.43	10.47	10.41	10.44	43,008	+0.01(+0.10%)
Jun 13, 2014	10.41	10.45	10.39	10.43	65,534	-0.10(-0.95%)
Jun 12, 2014	10.52	10.57	10.47	10.53	26,767	+0.08(+0.77%)
Jun 11, 2014	10.46	10.48	10.41	10.45	29,276	-0.15(-1.42%)
Jun 10, 2014	10.55	10.60	10.55	10.60	56,619	-0.11(-1.05%)
Jun 06, 2014	10.67	10.72	10.65	10.71	26,072	+0.04(+0.41%)
Jun 05, 2014	10.62	10.67	10.58	10.67	52,426	+0.19(+1.79%)
Jun 04, 2014	10.44	10.51	10.42	10.48	31,938	-0.08(-0.76%)
Jun 03, 2014	10.49	10.57	10.49	10.56	90,919	+0.00(+0.00%)
Jun 02, 2014	10.60	10.60	10.48	10.56	63,283	-0.12(-1.12%)
May 30, 2014	10.62	10.72	10.60	10.68	23,234	+0.00(+0.00%)
May 29, 2014	10.57	10.68	10.57	10.68	36,774	+0.07(+0.66%)
May 28, 2014	10.57	10.61	10.48	10.61	32,511	-0.03(-0.28%)
May 27, 2014	10.65	10.69	10.60	10.64	119,732	+0.07(+0.66%)
May 23, 2014		10.57	10.57	10.57	0	+0.06(+0.55%)
May 22, 2014	10.46	10.53	10.43	10.51	41,132	-0.32(-2.94%)
May 21, 2014	10.70	10.87	10.70	10.83	84,845	+0.03(+0.28%)
May 20, 2014	10.78	10.86	10.74	10.80	102,616	+0.06(+0.52%)
May 19, 2014	10.67	10.75	10.67	10.74	39,324	+0.14(+1.36%)
May 16, 2014	10.61	10.63	10.54	10.60	38,077	-0.15(-1.40%)
May 15, 2014	10.75	10.76	10.65	10.75	84,039	-0.04(-0.37%)
May 14, 2014	10.77	10.82	10.73	10.79	23,873	+0.02(+0.19%)
May 13, 2014	10.75	10.77	10.68	10.77	39,345	+0.02(+0.15%)
May 12, 2014	10.69	10.76	10.69	10.75	27,835	+0.15(+1.45%)
May 09, 2014	10.65	10.65	10.58	10.60	58,304	-0.02(-0.19%)
May 08, 2014	10.61	10.75	10.61	10.62	31,937	+0.14(+1.34%)
May 07, 2014	10.57	10.57	10.40	10.48	73,999	-0.15(-1.46%)
May 06, 2014	10.62	10.70	10.60	10.63	48,804	-0.29(-2.70%)
May 05, 2014	10.80	10.93	10.79	10.93	27,270	+0.01(+0.09%)
May 02, 2014	10.84	10.92	10.84	10.92	48,891	-0.07(-0.64%)
May 01, 2014	10.95	10.99	10.93	10.99	31,636	+0.00(+0.00%)
Apr 30, 2014	10.97	11.00	10.92	10.99	24,364	+0.11(+1.01%)
Apr 29, 2014	10.95	10.95	10.85	10.88	34,491	-0.13(-1.18%)
Apr 28, 2014	11.01	11.07	10.92	11.01	281,048	+0.04(+0.36%)
Apr 25, 2014	10.99	11.01	10.96	10.97	24,031	-0.04(-0.36%)
Apr 24, 2014	10.92	11.04	10.86	11.01	33,338	-0.01(-0.09%)
Apr 23, 2014	11.03	11.06	11.01	11.02	49,360	-0.20(-1.78%)
Apr 22, 2014	11.18	11.24	11.16	11.22	29,198	+0.12(+1.08%)
Apr 21, 2014	11.06	11.10	11.04	11.10	25,269	+0.05(+0.45%)
Apr 17, 2014		11.05	11.05	11.05	0	+0.22(+1.99%)
Apr 16, 2014	10.71	10.84	10.71	10.83	58,429	+0.20(+1.92%)
Apr 15, 2014	10.72	10.72	10.48	10.63	73,105	-0.13(-1.21%)
Apr 14, 2014	10.77	10.79	10.68	10.76	34,505	-0.20(-1.82%)
Apr 11, 2014	10.79	11.03	10.79	10.96	0	+0.13(+1.20%)
Apr 10, 2014	11.00	11.00	10.77	10.83	78,758	-0.12(-1.10%)
Apr 09, 2014	10.89	10.96	10.84	10.95	71,839	+0.54(+5.19%)
Apr 08, 2014	10.44	10.47	10.39	10.41	88,013	-0.08(-0.76%)
Apr 07, 2014	10.46	10.55	10.46	10.49	81,148	-0.08(-0.76%)
Apr 04, 2014	10.57	10.66	10.52	10.57	0	-0.01(-0.09%)
Apr 03, 2014	10.62	10.62	10.50	10.58	19,942	-0.07(-0.66%)
Apr 02, 2014	10.52	10.65	10.52	10.65	47,143	+0.09(+0.85%)