Porsche Auto ADR (OP: POAHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	4.110	4.200	4.083	4.090	443,280	-0.01(-0.24%)
Mar 30, 2020	3.970	4.120	3.913	4.100	680,398	-0.04(-0.85%)
Mar 27, 2020	4.150	4.210	4.100	4.135	311,000	-0.29(-6.66%)
Mar 26, 2020	4.270	4.490	4.260	4.430	271,739	+0.25(+5.98%)
Mar 25, 2020	4.070	4.290	3.960	4.180	214,435	+0.19(+4.89%)
Mar 24, 2020	3.710	4.020	3.700	3.985	411,362	+0.58(+17.21%)
Mar 23, 2020	3.380	3.500	3.300	3.400	902,527	-0.06(-1.73%)
Mar 20, 2020	3.433	3.620	3.403	3.460	356,700	+0.30(+9.49%)
Mar 19, 2020	3.090	3.260	3.020	3.160	586,449	-0.10(-3.07%)
Mar 18, 2020	3.268	3.330	3.160	3.260	895,588	-0.57(-14.88%)
Mar 17, 2020	3.830	3.890	3.720	3.830	687,902	+0.01(+0.26%)
Mar 16, 2020	3.790	4.020	3.740	3.820	640,763	-0.66(-14.73%)
Mar 13, 2020	4.742	4.750	4.240	4.480	523,000	+0.02(+0.45%)
Mar 12, 2020	4.800	4.800	4.370	4.460	655,924	-0.88(-16.48%)
Mar 11, 2020	5.570	5.600	5.300	5.340	464,956	-0.42(-7.29%)
Mar 10, 2020	5.770	5.770	5.500	5.760	596,655	+0.21(+3.74%)
Mar 09, 2020	5.610	5.740	5.500	5.553	287,760	-0.57(-9.27%)
Mar 06, 2020	6.103	6.180	6.060	6.120	218,500	-0.04(-0.65%)
Mar 05, 2020	6.210	6.270	6.140	6.160	260,681	-0.30(-4.63%)
Mar 04, 2020	6.350	6.470	6.310	6.459	290,470	+0.24(+3.84%)
Mar 03, 2020	6.450	6.485	6.180	6.220	493,740	-0.06(-0.96%)