Porsche Auto ADR (OP: POAHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	5.740	5.750	5.610	5.750	3,218	+0.00(+0.00%)
Jan 28, 2010	5.890	5.900	5.750	5.750	1,558	-0.10(-1.71%)
Jan 27, 2010	6.010	6.010	5.800	5.850	1,692	-0.26(-4.26%)
Jan 26, 2010	6.000	6.110	5.940	6.110	1,755	+0.00(+0.00%)
Jan 25, 2010	6.070	6.220	6.010	6.110	11,260	-0.14(-2.24%)
Jan 22, 2010	6.230	6.250	6.050	6.250	3,859	-0.15(-2.34%)
Jan 21, 2010	6.420	6.420	6.300	6.400	1,799	-0.14(-2.14%)
Jan 20, 2010	6.740	6.740	6.450	6.540	2,598	-0.21(-3.11%)
Jan 19, 2010	6.810	6.910	6.750	6.750	7,375	-0.05(-0.74%)
Jan 15, 2010		6.800	6.800	6.800	0	-0.10(-1.45%)
Jan 14, 2010	6.990	7.020	6.870	6.900	6,967	+0.05(+0.73%)
Jan 13, 2010	6.910	6.910	6.850	6.850	254	+0.10(+1.48%)
Jan 12, 2010	6.770	6.890	6.700	6.750	6,180	-0.20(-2.88%)
Jan 11, 2010	7.010	7.100	6.950	6.950	12,420	+0.10(+1.46%)
Jan 08, 2010	6.850	6.950	6.850	6.850	3,328	-0.15(-2.14%)
Jan 07, 2010	6.850	7.000	6.850	7.000	7,480	+0.35(+5.26%)
Jan 06, 2010	6.540	6.670	6.540	6.650	4,616	+0.35(+5.56%)
Jan 05, 2010	6.400	6.500	6.300	6.300	2,279	+0.10(+1.61%)