Porsche Auto ADR (OP: POAHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	6.640	6.690	6.630	6.670	54,700	-0.13(-1.91%)
Sep 27, 2018	6.790	6.850	6.773	6.800	36,300	+0.10(+1.49%)
Sep 26, 2018	6.650	6.740	6.640	6.700	27,713	-0.00(-0.07%)
Sep 25, 2018	6.740	6.760	6.680	6.705	90,713	-0.12(-1.83%)
Sep 24, 2018	6.860	6.860	6.780	6.830	68,663	-0.06(-0.87%)
Sep 21, 2018	6.950	6.950	6.870	6.890	69,600	-0.04(-0.51%)
Sep 20, 2018	6.930	6.952	6.860	6.925	136,807	+0.15(+2.21%)
Sep 19, 2018	6.720	6.780	6.700	6.775	104,004	+0.14(+2.03%)
Sep 18, 2018	6.600	6.650	6.570	6.640	251,768	+0.23(+3.59%)
Sep 17, 2018	6.450	6.470	6.410	6.410	139,636	+0.09(+1.50%)
Sep 14, 2018	6.360	6.370	6.270	6.315	186,400	+0.18(+2.85%)
Sep 13, 2018	6.150	6.170	6.120	6.140	226,766	+0.16(+2.68%)
Sep 12, 2018	5.910	6.000	5.910	5.980	112,875	+0.03(+0.50%)
Sep 11, 2018	5.910	5.970	5.900	5.950	286,234	-0.04(-0.75%)
Sep 10, 2018	5.980	6.020	5.960	5.995	131,710	+0.04(+0.67%)
Sep 07, 2018	5.920	6.000	5.910	5.955	179,300	-0.12(-1.89%)
Sep 06, 2018	6.060	6.080	6.005	6.070	137,508	-0.04(-0.65%)
Sep 05, 2018	6.090	6.120	6.060	6.110	323,862	-0.03(-0.49%)
Sep 04, 2018	6.020	6.140	6.000	6.140	81,195	-0.15(-2.38%)
Aug 31, 2018		6.290	6.290	6.290	0	-0.08(-1.26%)
Aug 30, 2018	6.410	6.420	6.340	6.370	99,320	-0.09(-1.39%)
Aug 29, 2018	6.380	6.460	6.340	6.460	132,038	-0.02(-0.31%)
Aug 28, 2018	6.500	6.530	6.480	6.480	239,475	+0.09(+1.41%)
Aug 27, 2018	6.340	6.400	6.330	6.390	151,945	+0.21(+3.40%)
Aug 24, 2018	6.110	6.180	6.110	6.180	87,200	+0.08(+1.39%)
Aug 23, 2018	6.120	6.140	6.090	6.095	44,131	-0.12(-2.01%)
Aug 22, 2018	6.168	6.230	6.160	6.220	132,267	-0.04(-0.64%)
Aug 21, 2018	6.210	6.300	6.200	6.260	249,070	+0.12(+1.95%)
Aug 20, 2018	6.110	6.140	6.090	6.140	169,037	+0.02(+0.33%)
Aug 17, 2018	5.938	6.130	5.925	6.120	204,500	+0.05(+0.91%)
Aug 16, 2018	6.050	6.100	6.050	6.065	181,765	-0.01(-0.16%)
Aug 15, 2018	6.080	6.089	5.990	6.075	276,751	-0.14(-2.33%)
Aug 14, 2018	6.153	6.240	6.148	6.220	191,210	+0.01(+0.16%)
Aug 13, 2018	6.230	6.270	6.210	6.210	142,928	-0.07(-1.04%)
Aug 10, 2018	6.230	6.300	6.190	6.275	101,000	-0.25(-3.91%)
Aug 09, 2018	6.550	6.560	6.510	6.530	49,933	-0.04(-0.61%)
Aug 08, 2018	6.540	6.620	6.540	6.570	54,997	+0.12(+1.86%)
Aug 07, 2018	6.540	6.540	6.420	6.450	86,618	+0.00(+0.08%)
Aug 06, 2018	6.450	6.460	6.400	6.445	169,554	-0.04(-0.54%)
Aug 03, 2018	6.435	6.480	6.430	6.480	70,200	+0.10(+1.49%)
Aug 02, 2018	6.325	6.390	6.306	6.385	145,729	-0.12(-1.92%)
Aug 01, 2018	6.530	6.540	6.470	6.510	93,689	-0.21(-3.20%)
Jul 31, 2018	6.780	6.787	6.700	6.725	103,089	-0.04(-0.52%)
Jul 30, 2018	6.755	6.800	6.755	6.760	55,058	+0.03(+0.45%)
Jul 27, 2018	6.730	6.780	6.710	6.730	95,600	+0.05(+0.75%)
Jul 26, 2018	6.730	6.770	6.680	6.680	97,148	-0.06(-0.82%)
Jul 25, 2018	6.510	6.735	6.470	6.735	144,252	+0.12(+1.89%)
Jul 24, 2018	6.660	6.660	6.610	6.610	156,828	+0.19(+2.88%)
Jul 23, 2018	6.380	6.440	6.380	6.425	52,555	+0.06(+1.02%)
Jul 20, 2018	6.310	6.390	6.270	6.360	95,467	-0.10(-1.62%)
Jul 19, 2018	6.450	6.499	6.400	6.465	380,437	-0.08(-1.22%)
Jul 18, 2018	6.460	6.560	6.460	6.545	222,775	+0.15(+2.35%)
Jul 17, 2018	6.290	6.410	6.287	6.395	215,212	+0.08(+1.35%)
Jul 16, 2018	6.295	6.320	6.280	6.310	211,151	-0.04(-0.55%)
Jul 13, 2018	6.310	6.370	6.300	6.345	84,510	+0.02(+0.32%)
Jul 12, 2018	6.280	6.340	6.250	6.325	153,112	+0.02(+0.32%)
Jul 11, 2018	6.360	6.366	6.280	6.305	149,189	-0.19(-2.85%)
Jul 10, 2018	6.460	6.500	6.440	6.490	223,222	-0.06(-0.92%)
Jul 09, 2018	6.500	6.570	6.500	6.550	146,346	-0.02(-0.30%)
Jul 06, 2018	6.530	6.580	6.500	6.570	82,142	-0.04(-0.53%)
Jul 05, 2018	6.330	6.620	6.330	6.605	299,406	+0.33(+5.26%)
Jul 03, 2018		6.275	6.275	6.275	0	-0.04(-0.71%)