Porsche Auto ADR (OP: POAHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	6.050	6.050	5.900	5.970	57,253	-0.07(-1.16%)
Sep 27, 2012	6.010	6.050	5.950	6.040	39,566	+0.06(+1.00%)
Sep 26, 2012	6.010	6.020	5.930	5.980	77,279	-0.25(-4.00%)
Sep 25, 2012	6.206	6.300	6.180	6.229	146,811	-0.05(-0.81%)
Sep 24, 2012	6.210	6.300	6.210	6.280	177,849	+0.03(+0.48%)
Sep 21, 2012	6.230	6.320	6.230	6.250	43,508	+0.29(+4.85%)
Sep 20, 2012	5.910	6.030	5.910	5.961	37,949	+0.00(+0.02%)
Sep 19, 2012	5.990	6.050	5.960	5.960	23,131	+0.39(+7.00%)
Sep 18, 2012	5.570	5.595	5.560	5.570	20,394	-0.20(-3.47%)
Sep 17, 2012	5.800	5.800	5.734	5.770	25,704	-0.08(-1.37%)
Sep 14, 2012	5.810	5.914	5.600	5.850	49,017	+0.32(+5.79%)
Sep 13, 2012	5.450	5.570	5.440	5.530	76,863	+0.01(+0.18%)
Sep 12, 2012	5.540	5.589	5.490	5.520	35,809	+0.09(+1.66%)
Sep 11, 2012	5.340	5.460	5.330	5.430	96,098	+0.09(+1.69%)
Sep 10, 2012	5.390	5.390	5.330	5.340	51,234	-0.04(-0.71%)
Sep 07, 2012	5.320	5.380	5.320	5.378	33,915	+0.20(+3.82%)
Sep 06, 2012	5.090	5.210	5.090	5.180	52,590	+0.22(+4.44%)
Sep 05, 2012	4.970	5.000	4.950	4.960	19,233	+0.03(+0.61%)
Sep 04, 2012	4.940	4.990	4.910	4.930	31,344	-0.18(-3.52%)
Aug 31, 2012	5.140	5.141	5.110	5.110	10,886	+0.00(+0.00%)
Aug 30, 2012	5.150	5.150	5.030	5.110	23,083	-0.12(-2.29%)
Aug 29, 2012	5.249	5.290	5.210	5.230	5,601	-0.05(-0.95%)
Aug 27, 2012	5.290	5.290	5.240	5.280	26,007	+0.03(+0.57%)
Aug 24, 2012	5.200	5.270	5.130	5.250	80,573	-0.10(-1.87%)
Aug 23, 2012	5.390	5.400	5.350	5.350	8,546	-0.03(-0.56%)
Aug 22, 2012	5.360	5.440	5.360	5.380	15,333	+0.00(+0.00%)
Aug 21, 2012	5.420	5.450	5.270	5.380	40,770	+0.16(+3.07%)
Aug 20, 2012	5.201	5.270	5.201	5.220	12,929	-0.04(-0.76%)
Aug 17, 2012	5.230	5.260	5.220	5.260	22,223	+0.17(+3.34%)
Aug 16, 2012	5.060	5.150	5.060	5.090	21,363	-0.02(-0.39%)
Aug 15, 2012	5.070	5.130	5.060	5.110	23,554	-0.06(-1.16%)
Aug 14, 2012	5.110	5.170	5.110	5.170	1,814	-0.05(-0.96%)
Aug 13, 2012	5.250	5.250	5.150	5.220	30,845	-0.04(-0.76%)
Aug 11, 2012	5.210	5.300	5.210	5.260	21,689	+0.00(+0.00%)
Aug 10, 2012	5.210	5.300	5.210	5.260	21,689	-0.02(-0.38%)
Aug 09, 2012	5.060	5.280	5.060	5.280	4,864	-0.17(-3.12%)
Aug 08, 2012	5.400	5.520	5.400	5.450	16,013	-0.05(-0.91%)
Aug 07, 2012	5.470	5.550	5.470	5.500	14,191	+0.14(+2.61%)
Aug 06, 2012	5.290	5.380	5.290	5.360	22,725	+0.16(+3.08%)
Aug 03, 2012	5.170	5.260	5.170	5.200	13,436	+0.20(+4.00%)
Aug 02, 2012	5.030	5.090	4.980	5.000	14,242	-0.04(-0.79%)
Aug 01, 2012	5.080	5.170	5.040	5.040	19,571	-0.12(-2.33%)
Jul 31, 2012	5.120	5.160	5.090	5.160	9,433	+0.16(+3.20%)
Jul 30, 2012	5.060	5.100	4.990	5.000	27,287	-0.12(-2.34%)
Jul 27, 2012	4.821	5.120	4.821	5.120	24,110	+0.24(+4.92%)
Jul 26, 2012	4.840	4.940	4.820	4.880	165,616	-0.03(-0.61%)
Jul 25, 2012	4.880	4.910	4.760	4.910	29,858	+0.11(+2.29%)
Jul 24, 2012	4.850	4.850	4.700	4.800	45,833	-0.18(-3.61%)
Jul 23, 2012	4.830	4.980	4.820	4.980	17,799	-0.12(-2.35%)
Jul 20, 2012	5.030	5.100	4.990	5.100	15,458	-0.09(-1.73%)
Jul 19, 2012	5.120	5.220	5.120	5.190	112,629	+0.20(+4.01%)
Jul 18, 2012	5.000	5.090	4.980	4.990	9,902	+0.04(+0.81%)
Jul 17, 2012	4.920	5.000	4.880	4.950	22,249	-0.05(-1.00%)
Jul 16, 2012	4.870	5.060	4.870	5.000	120,068	+0.15(+3.07%)
Jul 14, 2012	4.860	4.920	4.800	4.851	32,672	+0.00(+0.00%)
Jul 13, 2012	4.860	4.920	4.800	4.851	32,672	+0.04(+0.85%)
Jul 12, 2012	4.730	4.810	4.680	4.810	29,482	+0.04(+0.84%)
Jul 11, 2012	4.820	4.870	4.770	4.770	8,927	-0.01(-0.21%)
Jul 10, 2012	4.869	4.890	4.780	4.780	12,825	+0.00(+0.00%)
Jul 09, 2012	4.790	4.820	4.760	4.780	32,469	-0.13(-2.65%)
Jul 06, 2012	4.920	4.930	4.860	4.910	44,198	-0.16(-3.16%)
Jul 05, 2012	5.100	5.130	4.988	5.070	45,084	-0.11(-2.05%)
Jul 03, 2012	5.160	5.250	5.160	5.176	13,760	+0.13(+2.50%)