Porsche Auto ADR (OP: POAHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	8.890	8.910	8.750	8.820	34,079	-0.14(-1.56%)
May 28, 2015	8.995	9.000	8.860	8.960	60,980	-0.10(-1.10%)
May 27, 2015	8.910	9.080	8.910	9.060	394,018	+0.11(+1.17%)
May 26, 2015	9.070	9.070	8.930	8.955	107,973	-0.29(-3.08%)
May 22, 2015		9.240	9.240	9.240	0	-0.16(-1.70%)
May 21, 2015	9.433	9.450	9.380	9.400	327,597	+0.01(+0.11%)
May 20, 2015	9.390	9.430	9.350	9.390	898,918	-0.06(-0.63%)
May 19, 2015	9.415	9.520	9.390	9.450	1,475,807	+0.20(+2.16%)
May 18, 2015	9.240	9.270	9.220	9.250	1,631,100	+0.15(+1.65%)
May 15, 2015	9.020	9.110	9.010	9.100	1,433,703	-0.10(-1.09%)
May 14, 2015	9.070	9.230	9.070	9.200	1,286,849	+0.19(+2.12%)
May 13, 2015	9.045	9.050	8.950	9.009	34,460	+0.04(+0.43%)
May 12, 2015	9.160	9.160	8.940	8.970	17,025	-0.23(-2.50%)
May 11, 2015	9.210	9.280	9.150	9.200	287,887	-0.24(-2.57%)
May 08, 2015	9.490	9.490	9.430	9.443	73,248	+0.07(+0.78%)
May 07, 2015	9.386	9.386	9.280	9.370	190,771	+0.16(+1.74%)
May 06, 2015	9.240	9.270	9.150	9.210	43,805	-0.04(-0.43%)
May 05, 2015	9.395	9.395	9.220	9.250	58,216	-0.15(-1.60%)
May 04, 2015	9.380	9.420	9.360	9.400	71,891	-0.09(-0.98%)
May 01, 2015	9.490	9.530	9.440	9.493	27,922	+0.06(+0.67%)
Apr 30, 2015	9.470	9.510	9.410	9.430	110,679	-0.03(-0.32%)
Apr 29, 2015	9.467	9.475	9.360	9.460	228,522	-0.13(-1.41%)
Apr 28, 2015	9.595	9.630	9.500	9.595	164,347	-0.09(-0.98%)
Apr 27, 2015	9.600	9.720	9.590	9.690	45,732	+0.41(+4.42%)
Apr 24, 2015	9.303	9.303	9.199	9.280	158,631	+0.07(+0.81%)
Apr 23, 2015	9.170	9.230	9.110	9.205	350,064	+0.04(+0.38%)
Apr 22, 2015	9.145	9.200	9.110	9.170	127,834	-0.10(-1.08%)
Apr 21, 2015	9.313	9.313	9.220	9.270	359,563	-0.09(-0.96%)
Apr 20, 2015	9.400	9.410	9.340	9.360	41,829	-0.21(-2.16%)
Apr 17, 2015	9.580	9.600	9.470	9.567	103,820	-0.07(-0.76%)
Apr 16, 2015	9.630	9.680	9.560	9.640	90,073	-0.08(-0.82%)
Apr 15, 2015	9.765	9.770	9.630	9.720	55,886	-0.04(-0.43%)
Apr 14, 2015	9.750	9.776	9.720	9.761	75,538	+0.08(+0.79%)
Apr 13, 2015	9.830	9.830	9.680	9.685	131,513	-0.26(-2.66%)
Apr 10, 2015	9.940	9.960	9.883	9.950	49,488	+0.07(+0.69%)
Apr 09, 2015	9.900	9.910	9.850	9.882	44,742	+0.04(+0.37%)
Apr 08, 2015	9.885	9.930	9.800	9.845	77,716	+0.03(+0.26%)
Apr 07, 2015	9.830	9.880	9.810	9.820	120,547	-0.15(-1.50%)
Apr 06, 2015	9.914	10.02	9.860	9.970	70,925	+0.13(+1.32%)
Apr 02, 2015		9.840	9.840	9.840	0	+0.11(+1.08%)
Apr 01, 2015	9.760	9.760	9.710	9.735	69,631	-0.02(-0.21%)
Mar 31, 2015	9.777	9.842	9.738	9.755	73,472	-0.19(-1.91%)
Mar 30, 2015	9.910	9.960	9.895	9.945	46,597	+0.19(+1.90%)
Mar 27, 2015	9.725	9.830	9.710	9.760	55,794	+0.08(+0.83%)
Mar 26, 2015	9.495	9.690	9.460	9.680	162,502	+0.06(+0.62%)
Mar 25, 2015	9.650	9.700	9.590	9.620	183,765	+0.12(+1.26%)
Mar 24, 2015	9.510	9.620	9.495	9.500	82,997	+0.04(+0.42%)
Mar 23, 2015	9.535	9.535	9.420	9.460	49,249	-0.17(-1.77%)
Mar 20, 2015	9.610	9.690	9.522	9.630	57,533	+0.24(+2.56%)
Mar 19, 2015	9.350	9.400	9.300	9.390	33,347	-0.02(-0.27%)
Mar 18, 2015	9.110	9.460	9.110	9.415	111,828	-0.11(-1.10%)
Mar 17, 2015	9.532	9.610	9.392	9.520	70,167	-0.08(-0.83%)
Mar 16, 2015	9.520	9.680	9.440	9.600	57,466	+0.16(+1.69%)
Mar 13, 2015	9.250	9.440	9.230	9.440	58,361	+0.07(+0.75%)
Mar 12, 2015	9.290	9.370	9.290	9.370	102,676	+0.07(+0.73%)
Mar 11, 2015	9.153	9.347	9.153	9.302	50,492	+0.21(+2.33%)
Mar 10, 2015	9.030	9.130	9.020	9.090	57,483	-0.20(-2.15%)
Mar 09, 2015	9.210	9.300	9.190	9.290	46,314	+0.14(+1.53%)
Mar 06, 2015	9.170	9.220	9.120	9.150	51,595	-0.09(-1.03%)
Mar 05, 2015	9.185	9.260	9.185	9.245	43,669	+0.02(+0.27%)
Mar 04, 2015	9.168	9.240	9.150	9.220	55,772	-0.02(-0.22%)
Mar 03, 2015	9.305	9.320	9.230	9.240	92,943	-0.17(-1.86%)