Porsche Auto ADR (OP: POAHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.230	5.270	5.230	5.250	121,087	-0.01(-0.28%)
Mar 27, 2024	5.270	5.300	5.230	5.265	111,599	+0.01(+0.29%)
Mar 26, 2024	5.260	5.300	5.250	5.250	115,697	+0.03(+0.48%)
Mar 25, 2024	5.180	5.247	5.180	5.225	108,898	-0.02(-0.29%)
Mar 22, 2024	5.240	5.265	5.210	5.240	219,792	+0.00(+0.05%)
Mar 21, 2024	5.220	5.280	5.180	5.237	109,429	-0.06(-1.18%)
Mar 20, 2024	5.210	5.310	5.200	5.300	183,804	+0.09(+1.83%)
Mar 19, 2024	5.220	5.230	5.180	5.205	161,291	+0.01(+0.24%)
Mar 18, 2024	5.180	5.230	5.160	5.192	825,331	+0.07(+1.42%)
Mar 15, 2024	5.110	5.170	5.080	5.120	213,972	+0.07(+1.39%)
Mar 14, 2024	5.150	5.150	5.030	5.050	172,213	-0.11(-2.04%)
Mar 13, 2024	5.150	5.185	5.135	5.155	306,525	-0.11(-2.18%)
Mar 12, 2024	5.200	5.310	5.190	5.270	265,935	+0.19(+3.84%)
Mar 11, 2024	5.030	5.090	5.000	5.075	197,712	+0.04(+0.70%)
Mar 08, 2024	5.070	5.100	5.020	5.040	129,257	-0.06(-1.19%)
Mar 07, 2024	5.080	5.110	5.060	5.100	135,199	-0.05(-0.97%)
Mar 06, 2024	5.180	5.180	5.128	5.150	146,943	-0.03(-0.58%)
Mar 05, 2024	5.140	5.200	5.130	5.180	164,635	-0.04(-0.77%)
Mar 04, 2024	5.210	5.240	5.200	5.220	160,924	-0.06(-1.04%)
Mar 01, 2024	5.190	5.280	5.170	5.275	202,248	-0.01(-0.28%)
Feb 29, 2024	5.320	5.350	5.270	5.290	146,434	-0.02(-0.35%)
Feb 28, 2024	5.290	5.310	5.270	5.309	129,175	-0.01(-0.12%)
Feb 27, 2024	5.310	5.330	5.280	5.315	158,194	+0.07(+1.43%)
Feb 26, 2024	5.230	5.270	5.230	5.240	201,569	+0.01(+0.20%)
Feb 23, 2024	5.220	5.250	5.210	5.230	313,912	+0.07(+1.36%)
Feb 22, 2024	5.140	5.170	5.130	5.160	472,482	+0.26(+5.31%)
Feb 21, 2024	4.880	4.920	4.870	4.900	197,598	+0.07(+1.45%)
Feb 20, 2024	4.840	4.870	4.790	4.830	154,936	-0.23(-4.55%)
Feb 16, 2024	5.080	5.080	5.050	5.060	520,457	+0.06(+1.20%)
Feb 15, 2024	4.950	5.000	4.950	5.000	234,087	+0.11(+2.25%)
Feb 14, 2024	4.840	4.890	4.840	4.890	134,223	+0.02(+0.41%)
Feb 13, 2024	4.890	4.920	4.850	4.870	367,023	-0.07(-1.47%)
Feb 12, 2024	4.920	4.960	4.920	4.942	122,845	+0.03(+0.66%)
Feb 09, 2024	4.920	4.940	4.900	4.910	127,229	+0.01(+0.20%)
Feb 08, 2024	4.890	4.910	4.880	4.900	210,885	+0.01(+0.20%)
Feb 07, 2024	4.910	4.915	4.860	4.890	176,875	+0.00(+0.00%)
Feb 06, 2024	4.840	4.910	4.840	4.890	150,487	-0.02(-0.41%)
Feb 05, 2024	4.920	4.941	4.880	4.910	176,502	-0.11(-2.19%)
Feb 02, 2024	5.070	5.080	4.998	5.020	193,578	+0.01(+0.20%)
Feb 01, 2024	4.960	5.010	4.920	5.010	380,428	+0.07(+1.42%)
Jan 31, 2024	4.960	5.030	4.940	4.940	152,982	+0.01(+0.20%)
Jan 30, 2024	4.900	4.930	4.870	4.930	145,145	+0.03(+0.61%)
Jan 29, 2024	4.850	4.910	4.835	4.900	93,782	-0.01(-0.31%)
Jan 26, 2024	4.930	4.950	4.900	4.915	214,491	+0.06(+1.24%)
Jan 25, 2024	4.870	4.870	4.820	4.855	157,830	-0.04(-0.90%)
Jan 24, 2024	4.930	4.950	4.890	4.899	180,480	+0.05(+1.01%)
Jan 23, 2024	4.850	4.880	4.810	4.850	302,017	+0.13(+2.86%)
Jan 22, 2024	4.700	4.720	4.680	4.715	209,514	-0.02(-0.32%)
Jan 19, 2024	4.700	4.730	4.660	4.730	190,061	-0.05(-1.05%)
Jan 18, 2024	4.770	4.780	4.730	4.780	177,283	+0.02(+0.42%)
Jan 17, 2024	4.680	4.760	4.660	4.760	182,133	-0.02(-0.42%)
Jan 16, 2024	4.750	4.790	4.730	4.780	268,601	-0.11(-2.25%)
Jan 12, 2024	4.920	4.930	4.860	4.890	173,889	-0.15(-2.98%)
Jan 11, 2024	5.070	5.100	5.000	5.040	86,271	+0.00(+0.00%)
Jan 10, 2024	5.010	5.050	5.000	5.040	102,285	+0.01(+0.30%)
Jan 09, 2024	5.040	5.050	5.020	5.025	153,462	-0.04(-0.70%)
Jan 08, 2024	5.000	5.080	4.990	5.060	116,116	+0.09(+1.71%)
Jan 05, 2024	4.970	5.040	4.950	4.975	174,832	-0.03(-0.50%)
Jan 04, 2024	5.000	5.030	4.980	5.000	124,503	+0.04(+0.81%)
Jan 03, 2024	4.970	4.980	4.930	4.960	152,338	-0.09(-1.78%)
Jan 02, 2024	5.050	5.100	5.040	5.050	167,089	-0.01(-0.20%)
Dec 29, 2023	5.010	5.080	5.010	5.060	289,832	-0.02(-0.39%)
Dec 28, 2023	5.100	5.100	5.070	5.080	254,837	-0.05(-0.97%)
Dec 27, 2023	5.100	5.150	5.100	5.130	242,975	-0.02(-0.39%)
Dec 26, 2023	5.080	5.150	5.050	5.150	247,743	+0.06(+1.18%)
Dec 22, 2023	5.100	5.120	5.080	5.090	213,221	+0.00(+0.10%)
Dec 21, 2023	5.040	5.090	5.040	5.085	326,381	+0.02(+0.39%)
Dec 20, 2023	5.140	5.150	5.060	5.065	184,941	-0.11(-2.11%)
Dec 19, 2023	5.170	5.200	5.160	5.174	166,101	-0.04(-0.69%)
Dec 18, 2023	5.220	5.235	5.190	5.210	130,756	+0.01(+0.21%)
Dec 15, 2023	5.220	5.250	5.180	5.199	271,267	-0.07(-1.35%)
Dec 14, 2023	5.250	5.280	5.218	5.270	419,812	+0.22(+4.41%)
Dec 13, 2023	5.030	5.050	4.950	5.048	277,786	+0.04(+0.75%)
Dec 12, 2023	5.020	5.022	4.990	5.010	207,211	-0.03(-0.50%)
Dec 11, 2023	5.020	5.050	5.000	5.035	191,564	+0.01(+0.20%)
Dec 08, 2023	5.000	5.035	4.990	5.025	242,856	+0.03(+0.50%)
Dec 07, 2023	4.970	5.020	4.940	5.000	324,112	-0.01(-0.20%)
Dec 06, 2023	5.060	5.100	5.010	5.010	834,510	+0.10(+2.04%)
Dec 05, 2023	4.880	4.920	4.860	4.910	78,734	+0.04(+0.87%)
Dec 04, 2023	4.810	4.870	4.810	4.867	180,671	-0.00(-0.05%)
Dec 01, 2023	4.820	4.880	4.795	4.870	238,020	+0.03(+0.62%)
Nov 30, 2023	4.850	4.870	4.820	4.840	184,593	-0.06(-1.22%)
Nov 29, 2023	4.890	4.930	4.890	4.900	183,386	+0.08(+1.55%)
Nov 28, 2023	4.790	4.835	4.760	4.825	220,953	-0.01(-0.16%)
Nov 27, 2023	4.820	4.840	4.800	4.832	118,091	-0.05(-1.07%)
Nov 24, 2023	4.850	4.890	4.830	4.885	263,395	-0.03(-0.51%)
Nov 22, 2023	4.940	4.940	4.890	4.910	528,254	-0.03(-0.61%)
Nov 21, 2023	5.010	5.010	4.940	4.940	192,820	-0.13(-2.56%)
Nov 20, 2023	5.010	5.070	5.000	5.070	223,950	+0.08(+1.60%)
Nov 17, 2023	4.990	5.000	4.940	4.990	240,790	+0.06(+1.22%)
Nov 16, 2023	4.990	5.000	4.910	4.930	105,813	-0.07(-1.40%)
Nov 15, 2023	5.000	5.046	4.990	5.000	381,374	+0.09(+1.87%)
Nov 14, 2023	4.870	4.940	4.870	4.908	387,441	+0.24(+5.05%)
Nov 13, 2023	4.630	4.680	4.630	4.672	195,109	+0.02(+0.47%)
Nov 10, 2023	4.610	4.660	4.600	4.650	334,750	+0.00(+0.00%)
Nov 09, 2023	4.730	4.740	4.650	4.650	247,667	-0.05(-1.06%)
Nov 08, 2023	4.710	4.730	4.660	4.700	126,390	+0.03(+0.64%)
Nov 07, 2023	4.660	4.690	4.630	4.670	150,332	-0.06(-1.27%)
Nov 06, 2023	4.760	4.780	4.720	4.730	161,998	-0.01(-0.21%)
Nov 03, 2023	4.750	4.790	4.740	4.740	632,745	+0.13(+2.93%)
Nov 02, 2023	4.580	4.610	4.558	4.605	200,190	+0.15(+3.25%)
Nov 01, 2023	4.430	4.460	4.400	4.460	594,016	+0.05(+1.13%)
Oct 31, 2023	4.410	4.450	4.370	4.410	582,526	+0.01(+0.23%)
Oct 30, 2023	4.430	4.440	4.370	4.400	1,539,251	+0.01(+0.23%)
Oct 27, 2023	4.420	4.440	4.380	4.390	208,239	-0.05(-1.13%)
Oct 26, 2023	4.480	4.480	4.410	4.440	375,969	-0.05(-1.11%)
Oct 25, 2023	4.500	4.530	4.460	4.490	342,047	-0.06(-1.32%)
Oct 24, 2023	4.520	4.560	4.520	4.550	463,248	-0.05(-1.09%)
Oct 23, 2023	4.560	4.615	4.530	4.600	1,228,019	-0.05(-1.08%)
Oct 20, 2023	4.680	4.700	4.610	4.650	228,140	-0.12(-2.62%)
Oct 19, 2023	4.780	4.820	4.760	4.775	248,413	-0.04(-0.93%)
Oct 18, 2023	4.860	4.860	4.810	4.820	112,153	-0.06(-1.23%)
Oct 17, 2023	4.830	4.900	4.820	4.880	251,870	-0.03(-0.59%)
Oct 16, 2023	4.870	4.920	4.870	4.909	200,565	+0.08(+1.74%)
Oct 13, 2023	4.860	4.880	4.810	4.825	156,608	-0.08(-1.53%)
Oct 12, 2023	4.960	4.970	4.870	4.900	184,640	-0.07(-1.41%)
Oct 11, 2023	4.960	4.990	4.930	4.970	136,423	+0.10(+2.10%)
Oct 10, 2023	4.890	4.940	4.860	4.868	345,090	+0.06(+1.21%)
Oct 09, 2023	4.750	4.810	4.730	4.810	138,970	-0.05(-1.03%)
Oct 06, 2023	4.780	4.860	4.750	4.860	155,018	+0.04(+0.83%)
Oct 05, 2023	4.810	4.820	4.769	4.820	161,037	+0.00(+0.00%)
Oct 04, 2023	4.790	4.830	4.770	4.820	307,299	+0.04(+0.84%)
Oct 03, 2023	4.810	4.810	4.760	4.780	219,693	-0.04(-0.90%)
Oct 02, 2023	4.860	4.890	4.810	4.824	318,421	-0.05(-0.95%)
Sep 29, 2023	4.910	4.920	4.850	4.870	121,124	+0.02(+0.42%)
Sep 28, 2023	4.770	4.860	4.750	4.849	437,644	-0.00(-0.01%)
Sep 27, 2023	4.880	4.890	4.820	4.850	260,719	-0.04(-0.92%)
Sep 26, 2023	4.910	4.940	4.890	4.895	732,529	-0.22(-4.21%)
Sep 25, 2023	5.070	5.110	5.080	5.110	197,510	-0.04(-0.78%)
Sep 22, 2023	5.150	5.190	5.120	5.150	192,304	+0.02(+0.39%)
Sep 21, 2023	5.130	5.180	5.110	5.130	164,958	-0.07(-1.25%)
Sep 20, 2023	5.240	5.280	5.190	5.195	258,000	+0.08(+1.66%)
Sep 19, 2023	5.090	5.120	5.090	5.110	320,113	+0.07(+1.39%)
Sep 18, 2023	5.050	5.060	5.020	5.040	313,806	-0.13(-2.51%)
Sep 15, 2023	5.160	5.200	5.150	5.170	514,275	+0.04(+0.78%)
Sep 14, 2023	5.100	5.130	5.075	5.130	306,354	-0.04(-0.77%)
Sep 13, 2023	5.180	5.210	5.160	5.170	156,513	-0.02(-0.39%)
Sep 12, 2023	5.170	5.235	5.170	5.190	367,758	+0.02(+0.39%)
Sep 11, 2023	5.140	5.180	5.130	5.170	226,591	+0.07(+1.37%)
Sep 08, 2023	5.120	5.140	5.080	5.100	1,193,863	-0.02(-0.39%)
Sep 07, 2023	5.120	5.140	5.090	5.120	280,369	-0.06(-1.16%)
Sep 06, 2023	5.180	5.200	5.170	5.180	271,067	-0.02(-0.29%)
Sep 05, 2023	5.190	5.210	5.180	5.195	144,568	+0.01(+0.19%)
Sep 01, 2023	5.230	5.240	5.180	5.185	456,193	-0.13(-2.45%)
Aug 31, 2023	5.350	5.360	5.300	5.315	189,212	-0.04(-0.84%)
Aug 30, 2023	5.370	5.390	5.350	5.360	307,464	+0.02(+0.32%)
Aug 29, 2023	5.250	5.350	5.250	5.343	195,079	+0.10(+1.88%)
Aug 28, 2023	5.210	5.270	5.210	5.244	313,730	+0.03(+0.65%)
Aug 25, 2023	5.190	5.230	5.160	5.210	200,788	+0.01(+0.19%)
Aug 24, 2023	5.240	5.250	5.190	5.200	251,953	-0.07(-1.33%)
Aug 23, 2023	5.260	5.300	5.240	5.270	253,705	+0.01(+0.19%)
Aug 22, 2023	5.290	5.310	5.240	5.260	259,755	-0.04(-0.66%)
Aug 21, 2023	5.290	5.310	5.210	5.295	3,663,264	+0.03(+0.47%)
Aug 18, 2023	5.250	5.287	5.195	5.270	573,564	-0.05(-0.94%)
Aug 17, 2023	5.370	5.390	5.310	5.320	285,155	-0.02(-0.37%)
Aug 16, 2023	5.380	5.413	5.340	5.340	871,693	-0.08(-1.39%)
Aug 15, 2023	5.460	5.470	5.400	5.415	924,851	-0.01(-0.28%)
Aug 14, 2023	5.440	5.452	5.420	5.430	854,742	-0.07(-1.27%)
Aug 11, 2023	5.500	5.530	5.490	5.500	230,333	-0.05(-0.90%)
Aug 10, 2023	5.580	5.620	5.530	5.550	353,399	+0.02(+0.36%)
Aug 09, 2023	5.550	5.570	5.500	5.530	429,786	+0.00(+0.00%)
Aug 08, 2023	5.470	5.530	5.420	5.530	338,459	-0.15(-2.64%)
Aug 07, 2023	5.680	5.700	5.660	5.680	247,226	+0.01(+0.26%)
Aug 04, 2023	5.735	5.760	5.660	5.665	121,784	-0.01(-0.18%)
Aug 03, 2023	5.670	5.700	5.640	5.675	151,540	-0.04(-0.61%)
Aug 02, 2023	5.740	5.742	5.690	5.710	173,987	-0.11(-1.89%)
Aug 01, 2023	5.820	5.840	5.787	5.820	162,232	-0.03(-0.51%)
Jul 31, 2023	5.910	5.910	5.850	5.850	296,858	-0.02(-0.34%)
Jul 28, 2023	5.840	5.910	5.840	5.870	179,736	+0.06(+1.03%)
Jul 27, 2023	5.850	5.890	5.800	5.810	201,913	-0.10(-1.69%)
Jul 26, 2023	5.790	5.915	5.790	5.910	168,028	-0.02(-0.34%)
Jul 25, 2023	5.990	5.990	5.920	5.930	168,352	-0.03(-0.50%)
Jul 24, 2023	5.940	5.980	5.940	5.960	529,288	+0.01(+0.17%)
Jul 21, 2023	6.000	6.000	5.930	5.950	172,118	+0.00(+0.08%)
Jul 20, 2023	6.020	6.020	5.930	5.945	144,794	-0.05(-0.92%)
Jul 19, 2023	6.000	6.000	5.980	6.000	118,655	+0.03(+0.50%)
Jul 18, 2023	5.990	6.000	5.960	5.970	143,524	+0.01(+0.17%)
Jul 17, 2023	5.960	5.960	5.900	5.960	174,736	-0.02(-0.33%)
Jul 14, 2023	5.980	5.982	5.950	5.980	190,046	+0.00(+0.00%)
Jul 13, 2023	5.975	5.995	5.930	5.980	248,870	+0.09(+1.53%)
Jul 12, 2023	5.900	5.930	5.860	5.890	490,310	+0.10(+1.71%)
Jul 11, 2023	5.750	5.800	5.710	5.791	194,879	+0.09(+1.59%)
Jul 10, 2023	5.710	5.710	5.670	5.700	332,007	-0.01(-0.18%)
Jul 07, 2023	5.650	5.755	5.650	5.710	222,113	+0.08(+1.51%)
Jul 06, 2023	5.620	5.625	5.550	5.625	509,588	-0.09(-1.66%)
Jul 05, 2023	5.690	5.730	5.670	5.720	295,445	-0.09(-1.56%)
Jul 03, 2023	5.770	5.815	5.760	5.810	165,644	+0.02(+0.35%)
Jun 30, 2023	5.900	5.940	5.760	5.790	262,999	-0.16(-2.69%)
Jun 29, 2023	5.920	5.960	5.890	5.950	244,288	+0.04(+0.59%)
Jun 28, 2023	5.900	5.960	5.900	5.915	293,508	+0.05(+0.94%)
Jun 27, 2023	5.830	5.860	5.790	5.860	126,730	-0.02(-0.34%)
Jun 26, 2023	5.860	5.910	5.850	5.880	133,269	+0.04(+0.62%)
Jun 23, 2023	5.820	5.870	5.815	5.843	209,997	-0.11(-1.79%)
Jun 22, 2023	5.930	5.970	5.920	5.950	224,260	-0.10(-1.65%)
Jun 21, 2023	6.070	6.100	6.015	6.050	196,792	-0.08(-1.39%)
Jun 20, 2023	6.140	6.150	6.080	6.135	166,753	-0.08(-1.29%)
Jun 16, 2023	6.250	6.260	6.209	6.215	536,442	-0.04(-0.56%)
Jun 15, 2023	6.150	6.260	6.140	6.250	234,495	+0.02(+0.32%)
Jun 14, 2023	6.230	6.260	6.190	6.230	223,665	+0.05(+0.81%)
Jun 13, 2023	6.169	6.190	6.130	6.180	460,496	+0.09(+1.48%)
Jun 12, 2023	6.060	6.100	6.050	6.090	374,191	+0.07(+1.16%)
Jun 09, 2023	6.000	6.040	6.000	6.020	258,194	+0.06(+1.01%)
Jun 08, 2023	5.950	5.971	5.950	5.960	213,218	+0.10(+1.71%)
Jun 07, 2023	5.870	5.890	5.840	5.860	282,160	+0.00(+0.00%)
Jun 06, 2023	5.800	5.870	5.800	5.860	124,626	+0.01(+0.17%)
Jun 05, 2023	5.845	5.870	5.800	5.850	274,815	+0.10(+1.83%)
Jun 02, 2023	5.750	5.771	5.730	5.745	290,165	+0.17(+2.96%)
Jun 01, 2023	5.520	5.590	5.510	5.580	294,317	+0.05(+0.90%)
May 31, 2023	5.580	5.590	5.476	5.530	324,267	-0.21(-3.66%)
May 30, 2023	5.800	5.810	5.710	5.740	173,529	-0.04(-0.69%)
May 26, 2023	5.775	5.810	5.760	5.780	158,045	+0.04(+0.61%)
May 25, 2023	5.750	5.760	5.710	5.745	240,980	-0.04(-0.69%)
May 24, 2023	5.830	5.840	5.760	5.785	202,171	-0.10(-1.78%)
May 23, 2023	5.930	5.970	5.890	5.890	262,163	+0.03(+0.51%)
May 22, 2023	5.819	5.870	5.810	5.860	419,786	+0.10(+1.74%)
May 19, 2023	5.770	5.800	5.740	5.760	313,446	+0.06(+1.14%)
May 18, 2023	5.630	5.700	5.620	5.695	170,666	+0.16(+2.80%)
May 17, 2023	5.510	5.550	5.490	5.540	163,871	+0.02(+0.32%)
May 16, 2023	5.550	5.580	5.520	5.522	237,675	-0.13(-2.26%)
May 15, 2023	5.660	5.660	5.610	5.650	146,465	+0.00(+0.00%)
May 12, 2023	5.660	5.700	5.620	5.650	300,424	-0.02(-0.35%)
May 11, 2023	5.650	5.680	5.630	5.670	421,165	+0.08(+1.48%)
May 10, 2023	5.580	5.610	5.550	5.588	195,661	+0.03(+0.49%)
May 09, 2023	5.570	5.580	5.540	5.560	150,454	-0.08(-1.36%)
May 08, 2023	5.640	5.640	5.596	5.636	330,214	+0.06(+1.01%)
May 05, 2023	5.520	5.590	5.520	5.580	168,628	+0.12(+2.10%)
May 04, 2023	5.470	5.490	5.420	5.465	355,968	+0.02(+0.34%)
May 03, 2023	5.450	5.500	5.420	5.447	234,977	+0.01(+0.12%)
May 02, 2023	5.470	5.500	5.380	5.440	362,664	-0.08(-1.45%)
May 01, 2023	5.600	5.610	5.500	5.520	216,281	+0.01(+0.18%)
Apr 28, 2023	5.460	5.538	5.440	5.510	242,900	+0.02(+0.36%)
Apr 27, 2023	5.450	5.500	5.430	5.490	240,502	+0.06(+1.10%)
Apr 26, 2023	5.460	5.490	5.420	5.430	273,510	+0.01(+0.18%)
Apr 25, 2023	5.480	5.490	5.400	5.420	407,117	-0.15(-2.69%)
Apr 24, 2023	5.520	5.580	5.510	5.570	270,171	+0.04(+0.72%)
Apr 21, 2023	5.500	5.535	5.460	5.530	285,661	+0.03(+0.55%)
Apr 20, 2023	5.440	5.530	5.430	5.500	488,923	-0.20(-3.51%)
Apr 19, 2023	5.640	5.700	5.630	5.700	166,029	+0.00(+0.00%)
Apr 18, 2023	5.700	5.710	5.670	5.700	397,253	-0.01(-0.18%)
Apr 17, 2023	5.730	5.730	5.680	5.710	329,827	-0.11(-1.89%)
Apr 14, 2023	5.860	5.880	5.800	5.820	300,930	+0.05(+0.87%)
Apr 13, 2023	5.780	5.790	5.720	5.770	244,886	+0.04(+0.70%)
Apr 12, 2023	5.770	5.800	5.720	5.730	245,843	+0.01(+0.17%)
Apr 11, 2023	5.710	5.750	5.700	5.720	204,121	+0.06(+1.06%)
Apr 10, 2023	5.600	5.700	5.590	5.660	168,139	+0.01(+0.18%)
Apr 06, 2023	5.600	5.680	5.580	5.650	260,902	+0.02(+0.36%)
Apr 05, 2023	5.640	5.645	5.590	5.630	314,232	-0.08(-1.40%)
Apr 04, 2023	5.780	5.780	5.700	5.710	208,288	-0.01(-0.17%)