Porsche Auto ADR (OP: POAHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	9.750	9.785	9.570	9.580	231,563	-0.14(-1.44%)
Mar 30, 2022	9.830	9.840	9.710	9.720	383,456	-0.18(-1.82%)
Mar 29, 2022	9.910	9.980	9.800	9.900	673,969	+0.61(+6.57%)
Mar 28, 2022	9.220	9.320	9.160	9.290	356,011	+0.10(+1.09%)
Mar 25, 2022	9.220	9.230	9.130	9.190	199,671	+0.06(+0.66%)
Mar 24, 2022	9.080	9.200	9.030	9.130	212,745	+0.00(+0.00%)
Mar 23, 2022	9.130	9.190	9.050	9.130	433,926	-0.15(-1.67%)
Mar 22, 2022	9.255	9.330	9.170	9.285	1,191,953	+0.28(+3.05%)
Mar 21, 2022	9.080	9.100	8.970	9.010	178,316	-0.09(-0.99%)
Mar 18, 2022	8.970	9.100	8.940	9.100	362,899	+0.00(+0.00%)
Mar 17, 2022	8.980	9.140	8.950	9.100	276,409	+0.06(+0.66%)
Mar 16, 2022	8.710	9.060	8.710	9.040	605,030	+0.57(+6.79%)
Mar 15, 2022	8.260	8.482	8.170	8.465	581,262	+0.16(+1.99%)
Mar 14, 2022	8.330	8.455	8.240	8.300	736,885	+0.35(+4.40%)
Mar 11, 2022	8.130	8.180	7.885	7.950	468,550	-0.01(-0.13%)
Mar 10, 2022	7.950	8.060	7.850	7.960	649,358	-0.35(-4.27%)
Mar 09, 2022	8.210	8.435	8.090	8.315	1,105,584	+0.86(+11.61%)
Mar 08, 2022	7.480	7.720	7.268	7.450	1,293,831	+0.06(+0.81%)
Mar 07, 2022	7.820	7.860	7.320	7.390	1,361,015	-0.64(-7.97%)
Mar 04, 2022	8.120	8.140	7.910	8.030	1,785,659	-0.78(-8.85%)
Mar 03, 2022	9.090	9.090	8.760	8.810	672,012	-0.28(-3.08%)
Mar 02, 2022	8.985	9.180	8.890	9.090	870,449	-0.27(-2.83%)
Mar 01, 2022	9.740	9.760	9.240	9.355	932,751	-0.56(-5.70%)
Feb 28, 2022	9.850	10.15	9.850	9.920	481,306	-0.36(-3.50%)
Feb 25, 2022	10.16	10.33	10.12	10.28	1,030,135	+0.12(+1.13%)
Feb 24, 2022	9.700	10.20	9.670	10.16	943,473	-0.42(-3.98%)
Feb 23, 2022	10.92	11.02	10.57	10.59	1,416,288	+0.39(+3.78%)
Feb 22, 2022	10.42	10.49	10.05	10.20	1,462,933	+0.72(+7.59%)
Feb 18, 2022				9.480	0	-0.24(-2.47%)
Feb 17, 2022	9.890	9.900	9.700	9.720	331,176	-0.27(-2.70%)
Feb 16, 2022	9.950	10.00	9.860	9.990	181,874	-0.11(-1.09%)
Feb 15, 2022	9.990	10.13	9.990	10.10	495,980	+0.53(+5.51%)
Feb 14, 2022	9.590	9.630	9.490	9.573	240,936	-0.14(-1.41%)
Feb 11, 2022	9.980	10.02	9.630	9.710	428,825	+0.08(+0.83%)
Feb 10, 2022	9.590	9.800	9.590	9.630	449,833	-0.09(-0.93%)
Feb 09, 2022	9.630	9.780	9.620	9.720	808,271	+0.79(+8.85%)
Feb 08, 2022	8.850	8.940	8.840	8.930	414,324	-0.01(-0.11%)
Feb 07, 2022	9.060	9.100	8.920	8.940	314,122	-0.09(-1.00%)
Feb 04, 2022	8.970	9.075	8.890	9.030	284,816	-0.13(-1.47%)
Feb 03, 2022	9.170		9.150	9.165	171,329	-0.04(-0.38%)
Feb 02, 2022	9.280	9.310	9.150	9.200	203,591	-0.05(-0.54%)
Feb 01, 2022	9.260	9.275	9.160	9.250	285,226	-0.02(-0.22%)
Jan 31, 2022	9.100	9.280		9.270	210,920	+0.11(+1.20%)
Jan 28, 2022	9.070	9.170	9.000	9.160	380,108	-0.07(-0.76%)
Jan 27, 2022	9.360	9.405	9.130	9.230	621,782	-0.01(-0.11%)
Jan 26, 2022	9.430	9.455	9.150	9.240	416,821	+0.12(+1.32%)
Jan 25, 2022	9.050	9.170	8.970	9.120	384,401	-0.13(-1.41%)
Jan 24, 2022	9.080	9.250	8.940	9.250	1,259,906	-0.26(-2.73%)
Jan 21, 2022	9.550	9.620	9.456	9.510	1,158,856	-0.29(-2.96%)
Jan 20, 2022	9.800	9.986	9.790	9.800	572,070	-0.07(-0.71%)
Jan 19, 2022	10.06	10.08	9.870	9.870	427,367	-0.06(-0.60%)
Jan 18, 2022	9.970	10.02	9.880	9.930	408,399	-0.19(-1.83%)
Jan 14, 2022				10.12	0	+0.05(+0.50%)
Jan 13, 2022	10.25	10.29	10.06	10.06	294,592	-0.15(-1.47%)
Jan 12, 2022	10.21	10.28	10.10	10.21	482,285	+0.14(+1.34%)
Jan 11, 2022	9.990	10.09	9.930	10.08	610,503	-0.04(-0.40%)
Jan 10, 2022	10.11	10.13	9.970	10.12	539,898	-0.12(-1.22%)
Jan 07, 2022	10.23	10.33	10.15	10.24	546,584	-0.11(-1.01%)
Jan 06, 2022	10.35	10.38	10.23	10.35	740,856	+0.17(+1.67%)
Jan 05, 2022	10.39	10.39	10.17	10.18	641,322	-0.01(-0.10%)
Jan 04, 2022	10.17	10.22	10.10	10.19	960,553	+0.28(+2.80%)
Jan 03, 2022	9.800	9.920	9.760	9.912	1,556,982	+0.52(+5.56%)
Dec 31, 2021	9.350	9.440	9.350	9.390	370,140	+0.00(+0.00%)
Dec 30, 2021	9.360	9.440	9.360	9.390	572,130	-0.07(-0.74%)
Dec 29, 2021	9.440	9.480	9.420	9.460	590,134	-0.03(-0.32%)
Dec 28, 2021	9.560	9.590	9.480	9.490	751,020	-0.05(-0.52%)
Dec 27, 2021	9.480	9.545	9.450	9.540	489,404	+0.03(+0.32%)
Dec 23, 2021	9.480	9.550	9.470	9.510	483,906	+0.16(+1.77%)
Dec 22, 2021	9.230	9.350	9.220	9.345	467,921	+0.12(+1.36%)
Dec 21, 2021	9.190	9.240	9.150	9.220	406,083	+0.09(+0.99%)
Dec 20, 2021	9.200	9.230	9.050	9.130	761,995	-0.23(-2.46%)
Dec 17, 2021	9.490	9.510	9.350	9.360	760,748	-0.44(-4.49%)
Dec 16, 2021	9.910	9.935	9.760	9.800	395,925	-0.01(-0.10%)
Dec 15, 2021	9.800	9.810	9.650	9.810	1,502,361	-0.01(-0.10%)
Dec 14, 2021	9.775	9.910	9.720	9.820	667,175	+0.12(+1.24%)
Dec 13, 2021	9.870	9.890	9.690	9.700	870,991	+0.14(+1.46%)
Dec 10, 2021	9.610	9.610	9.470	9.560	1,926,152	+0.08(+0.84%)
Dec 09, 2021	9.550	9.550	9.450	9.480	817,201	-0.22(-2.27%)
Dec 08, 2021	9.370	9.790	9.350	9.700	3,720,670	+0.37(+3.99%)
Dec 07, 2021	8.510	9.580	8.490	9.327	3,676,429	+0.89(+10.56%)
Dec 06, 2021	8.350	8.460	8.280	8.437	845,648	+0.11(+1.28%)
Dec 03, 2021	8.310	8.420	8.280	8.330	717,978	-0.11(-1.30%)
Dec 02, 2021	8.440	8.510	8.350	8.440	402,073	+0.00(+0.00%)
Dec 01, 2021	8.690	8.700	8.430	8.440	674,715	+0.06(+0.72%)
Nov 30, 2021	8.410	8.460	8.270	8.380	751,790	-0.06(-0.71%)
Nov 29, 2021	8.510	8.510	8.370	8.440	692,811	+0.00(+0.06%)
Nov 26, 2021	8.490	8.500	8.391	8.435	686,072	-0.48(-5.35%)
Nov 24, 2021	8.760	8.920	8.760	8.912	609,138	-0.20(-2.17%)
Nov 23, 2021	9.120	9.171	9.060	9.110	459,298	-0.02(-0.22%)
Nov 22, 2021	9.170	9.210	9.120	9.130	464,247	-0.03(-0.33%)
Nov 19, 2021	9.190	9.250	9.150	9.160	681,767	-0.32(-3.43%)
Nov 18, 2021	9.540	9.490	9.480	9.485	439,343	-0.04(-0.37%)
Nov 17, 2021	9.490	9.550	9.475	9.521	773,200	+0.00(+0.01%)
Nov 16, 2021	9.520	9.570	9.510	9.520	605,182	+0.00(+0.00%)
Nov 15, 2021	9.590	9.620	9.500	9.520	427,314	-0.09(-0.94%)
Nov 12, 2021	9.610	9.650	9.580	9.610	600,874	-0.01(-0.10%)
Nov 11, 2021	9.640	9.670	9.590	9.620	733,634	-0.18(-1.84%)
Nov 10, 2021	9.880			9.800	829,112	-0.11(-1.16%)
Nov 09, 2021	10.00	10.01	9.850	9.915	390,566	-0.18(-1.73%)
Nov 08, 2021	10.08	10.12	10.05	10.09	531,299	-0.11(-1.08%)
Nov 05, 2021	10.17	10.20	10.10	10.20	248,177	+0.16(+1.59%)
Nov 04, 2021	10.13	10.17	9.980	10.04	594,234	-0.11(-1.08%)
Nov 03, 2021	10.16	10.18	10.03	10.15	755,870	-0.24(-2.31%)
Nov 02, 2021	10.37	10.41	10.32	10.39	844,071	-0.08(-0.76%)
Nov 01, 2021	10.42	10.47	10.39	10.47	299,844	+0.09(+0.87%)
Oct 29, 2021	10.33	10.40	10.28	10.38	588,027	-0.21(-1.98%)
Oct 28, 2021	10.50	10.61	10.46	10.59	949,415	-0.17(-1.55%)
Oct 27, 2021	10.73	10.83	10.71	10.76	399,280	-0.02(-0.22%)
Oct 26, 2021	10.89			10.78	282,306	+0.07(+0.65%)
Oct 25, 2021	10.67	10.71	10.61	10.71	713,412	+0.49(+4.79%)
Oct 22, 2021	10.25	10.33	10.19	10.22	254,304	+0.12(+1.18%)
Oct 21, 2021	10.06	10.25	10.05	10.10	271,997	+0.19(+1.93%)
Oct 20, 2021	9.790	9.920	9.750	9.910	294,941	-0.10(-0.99%)
Oct 19, 2021	10.08	10.10	9.990	10.01	269,648	-0.06(-0.58%)
Oct 18, 2021	10.11	10.13	10.01	10.07	178,984	-0.33(-3.20%)
Oct 15, 2021	10.37	10.41	10.33	10.40	340,927	+0.23(+2.26%)
Oct 14, 2021	10.12	10.18	10.10	10.17	222,954	+0.05(+0.49%)
Oct 13, 2021	10.15	10.16	10.07	10.12	341,698	+0.38(+3.90%)
Oct 12, 2021	9.720	9.750	9.660	9.740	223,936	+0.08(+0.78%)
Oct 11, 2021	9.640	9.730	9.621	9.665	210,255	+0.00(+0.05%)
Oct 08, 2021	9.720	9.720	9.630	9.660	325,355	-0.05(-0.51%)
Oct 07, 2021	9.650	9.750	9.620	9.710	441,928	+0.25(+2.64%)
Oct 06, 2021	9.390	9.470	9.360	9.460	475,417	-0.30(-3.12%)
Oct 05, 2021	9.760	9.820	9.710	9.765	198,051	+0.01(+0.05%)
Oct 04, 2021	9.820	9.870	9.700	9.760	206,517	-0.20(-2.01%)
Oct 01, 2021	9.900	9.980	9.810	9.960	262,720	+0.07(+0.71%)
Sep 30, 2021	9.820	9.920	9.800	9.890	372,086	-0.02(-0.20%)
Sep 29, 2021	9.970	10.00	9.890	9.910	154,558	+0.08(+0.81%)
Sep 28, 2021	10.06	10.09	9.780	9.830	249,440	-0.13(-1.35%)
Sep 27, 2021	9.900	9.980	9.900	9.965	294,160	+0.12(+1.17%)
Sep 24, 2021	9.820	9.870	9.800	9.850	153,812	-0.02(-0.20%)
Sep 23, 2021	9.790	9.900	9.790	9.870	267,067	+0.08(+0.82%)
Sep 22, 2021	9.760	9.840	9.750	9.790	235,193	+0.23(+2.41%)
Sep 21, 2021	9.600	9.630	9.520	9.560	356,019	+0.27(+2.85%)
Sep 20, 2021	9.240	9.345	9.200	9.295	791,724	-0.44(-4.47%)
Sep 17, 2021	9.820	9.830	9.680	9.730	551,094	-0.28(-2.75%)
Sep 16, 2021	10.00	10.01	9.920	10.01	259,764	-0.20(-1.96%)
Sep 15, 2021	10.24	10.24	10.12	10.21	217,408	+0.03(+0.25%)
Sep 14, 2021	10.29	10.30	10.17	10.18	218,990	-0.02(-0.20%)
Sep 13, 2021	10.20	10.23	10.15	10.20	251,439	+0.14(+1.39%)
Sep 10, 2021	10.24	10.24	10.05	10.06	162,794	-0.02(-0.20%)
Sep 09, 2021	10.06	10.16	10.04	10.08	468,459	+0.12(+1.16%)
Sep 08, 2021	10.05	10.05	9.930	9.965	355,084	-0.28(-2.78%)
Sep 07, 2021	10.33	10.35	10.23	10.25	344,388	-0.10(-0.97%)
Sep 03, 2021	10.40	10.39	10.32	10.35	311,634	+0.08(+0.78%)
Sep 02, 2021	10.29	10.31	10.23	10.27	382,201	+0.15(+1.48%)
Sep 01, 2021	10.10	10.16	10.06	10.12	386,200	+0.06(+0.60%)
Aug 31, 2021	10.09	10.12	10.02	10.06	388,490	-0.09(-0.89%)
Aug 30, 2021	10.32	10.32	10.09	10.15	2,134,478	+0.04(+0.45%)
Aug 27, 2021	9.960	10.11	9.960	10.11	461,217	+0.15(+1.51%)
Aug 26, 2021	10.02	10.06	9.950	9.955	526,316	-0.08(-0.85%)
Aug 25, 2021	10.15	10.15	10.02	10.04	224,296	+0.03(+0.30%)
Aug 24, 2021	9.980	10.05	9.970	10.01	389,878	+0.30(+3.14%)
Aug 23, 2021	9.650	9.740	9.650	9.705	448,592	+0.17(+1.73%)
Aug 20, 2021	9.460	9.580	9.450	9.540	733,327	-0.07(-0.73%)
Aug 19, 2021	9.620	9.670	9.560	9.610	1,130,164	-0.23(-2.34%)
Aug 18, 2021	9.800	9.910	9.780	9.840	1,008,964	-0.23(-2.28%)
Aug 17, 2021	10.17	10.17	10.02	10.07	882,094	-0.39(-3.77%)
Aug 16, 2021	10.43	10.47	10.37	10.46	474,930	-0.19(-1.74%)
Aug 13, 2021	10.62	10.68	10.58	10.65	543,073	-0.05(-0.47%)
Aug 12, 2021	10.55	10.71	10.50	10.70	951,212	+0.15(+1.42%)
Aug 11, 2021	10.48	10.55	10.43	10.55	387,905	+0.03(+0.29%)
Aug 10, 2021	10.40	10.52	10.33	10.52	771,163	+0.01(+0.14%)
Aug 09, 2021	10.52	10.56	10.47	10.51	439,648	-0.21(-2.01%)
Aug 06, 2021	10.74	10.78	10.65	10.72	227,873	+0.10(+0.94%)
Aug 05, 2021	10.55	10.65	10.53	10.62	336,148	+0.00(+0.00%)
Aug 04, 2021	10.67	10.71	10.60	10.62	317,717	-0.07(-0.65%)
Aug 03, 2021	10.70	10.72	10.61	10.69	234,369	-0.02(-0.19%)
Aug 02, 2021	10.83	10.89	10.71	10.71	380,778	-0.06(-0.56%)
Jul 30, 2021	10.78	10.88	10.75	10.77	233,645	-0.10(-0.92%)
Jul 29, 2021	10.82	10.95	10.81	10.87	685,175	+0.21(+2.02%)
Jul 28, 2021	10.53	10.66	10.53	10.65	316,081	+0.14(+1.38%)
Jul 27, 2021	10.50	10.54	10.40	10.51	365,238	-0.19(-1.73%)
Jul 26, 2021	10.50	10.73	10.41	10.70	362,809	-0.17(-1.56%)
Jul 23, 2021	10.92	10.92	10.80	10.87	307,136	+0.09(+0.84%)
Jul 22, 2021	10.87	10.87	10.67	10.78	344,352	+0.03(+0.23%)
Jul 21, 2021	10.70	10.82	10.65	10.75	1,083,847	+0.34(+3.27%)
Jul 20, 2021	10.37	10.53	10.30	10.41	2,572,368	+0.01(+0.10%)
Jul 19, 2021	10.30	10.40	10.22	10.40	563,873	-0.23(-2.16%)
Jul 16, 2021	10.78	10.81	10.61	10.63	641,001	-0.15(-1.44%)
Jul 15, 2021	10.81	10.86	10.73	10.79	403,215	-0.19(-1.73%)
Jul 14, 2021	11.06	11.08	10.94	10.97	426,700	+0.00(+0.05%)
Jul 13, 2021	11.05	11.07	10.93	10.97	461,117	-0.20(-1.79%)
Jul 12, 2021	11.15	11.26	11.07	11.17	836,691	+0.19(+1.68%)
Jul 09, 2021	10.82	11.00	10.77	10.98	999,482	+0.62(+6.03%)
Jul 08, 2021	10.28	10.39	10.18	10.36	1,032,670	-0.27(-2.49%)
Jul 07, 2021	10.60	10.65	10.50	10.62	1,087,539	+0.05(+0.52%)
Jul 06, 2021	10.64	10.68	10.44	10.57	2,418,034	-0.27(-2.49%)
Jul 02, 2021	10.83	10.85	10.78	10.84	392,306	+0.01(+0.09%)
Jul 01, 2021	10.79	10.83	10.73	10.83	444,317	+0.05(+0.46%)
Jun 30, 2021	10.68	10.78	10.66	10.78	1,224,697	-0.40(-3.53%)
Jun 29, 2021	11.15	11.20	11.13	11.18	511,861	-0.05(-0.49%)
Jun 28, 2021	11.26	11.26	11.16	11.23	406,340	-0.11(-0.93%)
Jun 25, 2021	11.37	11.39	11.29	11.34	499,038	-0.15(-1.35%)
Jun 24, 2021	11.35	11.51	11.35	11.49	507,081	+0.20(+1.77%)
Jun 23, 2021	11.36	11.39	11.25	11.29	1,251,965	-0.09(-0.75%)
Jun 22, 2021	11.18	11.43	11.14	11.38	2,278,043	-0.01(-0.04%)
Jun 21, 2021	11.20	11.40	11.20	11.38	300,800	+0.45(+4.12%)
Jun 18, 2021	10.90	10.97	10.86	10.93	789,007	-0.33(-2.93%)
Jun 17, 2021	11.31	11.34	11.17	11.26	896,999	-0.07(-0.62%)
Jun 16, 2021	11.33	11.45	11.27	11.33	1,499,709	-0.23(-1.99%)
Jun 15, 2021	11.56	11.61	11.51	11.56	454,814	-0.21(-1.78%)
Jun 14, 2021	11.78	11.78	11.71	11.77	285,835	-0.10(-0.80%)
Jun 11, 2021	11.88	11.90	11.80	11.87	347,903	+0.05(+0.47%)
Jun 10, 2021	11.79	11.86	11.71	11.81	497,242	+0.05(+0.40%)
Jun 09, 2021	11.81	11.85	11.70	11.76	322,389	-0.12(-0.98%)
Jun 08, 2021	11.95	11.96	11.78	11.88	655,806	-0.39(-3.18%)
Jun 07, 2021	12.22	12.37	12.22	12.27	403,363	+0.17(+1.40%)
Jun 04, 2021	12.03	12.10	12.01	12.10	354,756	+0.08(+0.67%)
Jun 03, 2021	11.95	12.02	11.90	12.02	1,157,982	+0.02(+0.17%)
Jun 02, 2021	11.97	12.01	11.91	12.00	1,098,286	+0.19(+1.58%)
Jun 01, 2021	11.75	11.87	11.74	11.81	1,179,207	+0.73(+6.62%)
May 28, 2021	11.07	11.10	11.04	11.08	581,212	+0.04(+0.36%)
May 27, 2021	10.85	11.04	10.85	11.04	1,223,412	+0.39(+3.66%)
May 26, 2021	10.60	10.70	10.60	10.65	362,008	+0.04(+0.38%)
May 25, 2021	10.72	10.77	10.56	10.61	1,389,569	+0.05(+0.52%)
May 24, 2021	10.60	10.60	10.36	10.55	357,303	+0.14(+1.39%)
May 21, 2021	10.44	10.46	10.38	10.41	501,145	+0.09(+0.87%)
May 20, 2021	10.33	10.36	10.25	10.32	345,850	+0.10(+0.98%)
May 19, 2021	10.07	10.40	10.03	10.22	828,120	-0.20(-1.92%)
May 18, 2021	10.40	10.45	10.35	10.42	486,411	+0.04(+0.39%)
May 17, 2021	10.36	10.42	10.31	10.38	293,724	+0.03(+0.29%)
May 14, 2021	10.32	10.37	10.25	10.35	604,886	+0.23(+2.27%)
May 13, 2021	10.03	10.14	10.00	10.12	607,395	+0.07(+0.70%)
May 12, 2021	10.10	10.17	10.00	10.05	914,648	-0.17(-1.71%)
May 11, 2021	10.23	10.35	10.12	10.22	1,208,539	-0.29(-2.71%)
May 10, 2021	10.54	10.62	10.49	10.51	410,166	-0.08(-0.76%)
May 07, 2021	10.45	10.61	10.44	10.59	451,527	+0.07(+0.67%)
May 06, 2021	10.42	10.54	10.33	10.52	468,723	+0.04(+0.38%)
May 05, 2021	10.52	10.52	10.41	10.48	355,428	+0.20(+1.90%)
May 04, 2021	10.37	10.41	10.12	10.29	1,490,126	-0.41(-3.88%)
May 03, 2021	10.69	10.76	10.66	10.70	712,991	+0.14(+1.33%)
Apr 30, 2021	10.55	10.61	10.45	10.56	1,819,900	+0.04(+0.40%)
Apr 29, 2021	10.62	10.64	10.35	10.52	1,256,221	-0.26(-2.39%)
Apr 28, 2021	10.75	10.83	10.70	10.78	1,155,928	-0.20(-1.83%)
Apr 27, 2021	10.88	11.00	10.84	10.98	498,057	-0.08(-0.70%)
Apr 26, 2021	11.01	11.08	10.96	11.05	969,762	-0.10(-0.87%)
Apr 23, 2021	11.03	11.17	11.01	11.15	355,300	+0.07(+0.63%)
Apr 22, 2021	11.07	11.18	11.02	11.08	1,010,022	-0.07(-0.66%)
Apr 21, 2021	10.74	11.16	10.70	11.15	1,535,543	+0.01(+0.13%)
Apr 20, 2021	11.38	11.38	11.02	11.14	885,351	-0.39(-3.38%)
Apr 19, 2021	11.66	11.68	11.45	11.53	732,265	-0.37(-3.11%)
Apr 16, 2021	11.75	11.90	11.69	11.90	1,403,300	+0.48(+4.20%)
Apr 15, 2021	11.43	11.50	11.36	11.42	402,440	+0.17(+1.51%)
Apr 14, 2021	11.28	11.32	11.20	11.25	714,527	-0.05(-0.42%)
Apr 13, 2021	11.43	11.45	11.23	11.30	628,704	+0.10(+0.87%)
Apr 12, 2021	11.38	11.40	11.18	11.20	1,044,637	-0.07(-0.62%)
Apr 09, 2021	11.26	11.31	11.22	11.27	438,100	-0.10(-0.88%)
Apr 08, 2021	11.32	11.40	11.22	11.37	494,494	+0.05(+0.44%)
Apr 07, 2021	11.34	11.42	11.26	11.32	413,208	-0.08(-0.75%)
Apr 06, 2021	11.31	11.43	11.29	11.40	887,184	+0.08(+0.75%)
Apr 05, 2021	11.20	11.32	11.11	11.32	974,348	+0.26(+2.35%)