Porsche Auto ADR (OP: POAHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	6.220	6.260	6.170	6.240	35,600	+0.12(+1.96%)
Mar 28, 2019	6.160	6.170	6.090	6.120	118,585	-0.05(-0.89%)
Mar 27, 2019	6.200	6.200	6.110	6.175	37,818	+0.03(+0.49%)
Mar 26, 2019	6.185	6.200	6.120	6.145	62,926	-0.09(-1.44%)
Mar 25, 2019	6.200	6.260	6.190	6.235	48,491	+0.06(+0.97%)
Mar 22, 2019	6.240	6.250	6.160	6.175	60,800	-0.24(-3.74%)
Mar 21, 2019	6.360	6.415	6.360	6.415	24,235	-0.04(-0.62%)
Mar 20, 2019	6.390	6.490	6.370	6.455	58,922	-0.04(-0.54%)
Mar 19, 2019	6.570	6.570	6.461	6.490	87,827	+0.22(+3.51%)
Mar 18, 2019	6.270	6.290	6.240	6.270	100,036	-0.02(-0.32%)
Mar 15, 2019	6.296	6.310	6.250	6.290	71,600	+0.01(+0.16%)
Mar 14, 2019	6.340	6.350	6.250	6.280	100,111	-0.04(-0.71%)
Mar 13, 2019	6.320	6.350	6.300	6.325	34,839	+0.02(+0.32%)
Mar 12, 2019	6.370	6.370	6.270	6.305	59,543	-0.12(-1.79%)
Mar 11, 2019	6.370	6.440	6.360	6.420	28,828	+0.08(+1.26%)
Mar 08, 2019	6.310	6.380	6.310	6.340	40,500	-0.07(-1.09%)
Mar 07, 2019	6.490	6.490	6.390	6.410	49,254	-0.20(-2.95%)
Mar 06, 2019	6.630	6.640	6.590	6.605	44,344	-0.05(-0.83%)
Mar 05, 2019	6.670	6.690	6.660	6.660	76,966	-0.02(-0.30%)
Mar 04, 2019	6.750	6.770	6.650	6.680	32,496	-0.08(-1.18%)
Mar 01, 2019	6.770	6.800	6.740	6.760	21,900	+0.15(+2.27%)
Feb 28, 2019	6.610	6.650	6.600	6.610	53,618	-0.02(-0.38%)
Feb 27, 2019	6.620	6.660	6.590	6.635	28,801	+0.00(+0.00%)
Feb 26, 2019	6.600	6.650	6.580	6.635	45,547	+0.03(+0.45%)
Feb 25, 2019	6.620	6.640	6.590	6.605	109,432	+0.17(+2.56%)
Feb 22, 2019	6.420	6.450	6.410	6.440	50,800	+0.04(+0.55%)
Feb 21, 2019	6.420	6.430	6.390	6.405	82,304	-0.04(-0.70%)
Feb 20, 2019	6.400	6.490	6.400	6.450	67,297	+0.20(+3.20%)
Feb 19, 2019	6.160	6.280	6.160	6.250	62,913	-0.05(-0.87%)
Feb 15, 2019	6.290	6.320	6.250	6.305	60,000	+0.17(+2.69%)
Feb 14, 2019	6.150	6.190	6.120	6.140	64,515	-0.08(-1.21%)
Feb 13, 2019	6.225	6.260	6.180	6.215	49,194	+0.00(+0.00%)
Feb 12, 2019	6.150	6.230	6.150	6.215	71,418	+0.17(+2.90%)
Feb 11, 2019	6.100	6.120	6.040	6.040	77,937	-0.09(-1.55%)
Feb 08, 2019	6.110	6.140	6.060	6.135	44,800	-0.07(-1.05%)
Feb 07, 2019	6.260	6.260	6.200	6.200	80,153	-0.31(-4.76%)
Feb 06, 2019	6.510	6.545	6.490	6.510	103,973	+0.01(+0.15%)
Feb 05, 2019	6.500	6.530	6.480	6.500	59,650	+0.00(+0.08%)
Feb 04, 2019	6.420	6.500	6.412	6.495	29,650	-0.04(-0.54%)
Feb 01, 2019	6.500	6.600	6.470	6.530	49,100	+0.09(+1.40%)
Jan 31, 2019	6.370	6.480	6.350	6.440	44,768	-0.01(-0.23%)
Jan 30, 2019	6.400	6.470	6.360	6.455	23,752	-0.03(-0.39%)
Jan 29, 2019	6.520	6.520	6.450	6.480	46,043	-0.07(-1.07%)
Jan 28, 2019	6.530	6.580	6.520	6.550	152,194	+0.03(+0.46%)
Jan 25, 2019	6.480	6.550	6.470	6.520	91,800	+0.33(+5.33%)
Jan 24, 2019	6.130	6.202	6.130	6.190	54,395	+0.07(+1.14%)
Jan 23, 2019	6.126	6.140	6.090	6.120	82,218	-0.01(-0.24%)
Jan 22, 2019	6.130	6.210	6.100	6.135	48,518	-0.21(-3.31%)
Jan 18, 2019	6.380	6.380	6.310	6.345	89,200	+0.08(+1.28%)
Jan 17, 2019	6.230	6.290	6.210	6.265	101,349	-0.04(-0.71%)
Jan 16, 2019	6.270	6.350	6.270	6.310	81,457	+0.02(+0.32%)
Jan 15, 2019	6.260	6.330	6.260	6.290	53,575	+0.03(+0.48%)
Jan 14, 2019	6.258	6.310	6.240	6.260	72,647	-0.01(-0.16%)
Jan 11, 2019	6.250	6.290	6.230	6.270	69,500	-0.11(-1.72%)
Jan 10, 2019	6.322	6.380	6.315	6.380	59,429	-0.02(-0.31%)
Jan 09, 2019	6.410	6.410	6.320	6.400	100,277	+0.23(+3.64%)
Jan 08, 2019	6.240	6.245	6.130	6.175	171,759	+0.12(+2.07%)
Jan 07, 2019	6.060	6.090	6.030	6.050	84,473	+0.06(+1.09%)
Jan 04, 2019	5.860	6.000	5.853	5.985	102,700	+0.29(+5.00%)
Jan 03, 2019	5.680	5.730	5.640	5.700	99,168	-0.08(-1.30%)