Porsche Auto ADR (OP: POAHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	9.777	9.842	9.738	9.755	73,472	-0.19(-1.91%)
Mar 30, 2015	9.910	9.960	9.895	9.945	46,597	+0.19(+1.90%)
Mar 27, 2015	9.725	9.830	9.710	9.760	55,794	+0.08(+0.83%)
Mar 26, 2015	9.495	9.690	9.460	9.680	162,502	+0.06(+0.62%)
Mar 25, 2015	9.650	9.700	9.590	9.620	183,765	+0.12(+1.26%)
Mar 24, 2015	9.510	9.620	9.495	9.500	82,997	+0.04(+0.42%)
Mar 23, 2015	9.535	9.535	9.420	9.460	49,249	-0.17(-1.77%)
Mar 20, 2015	9.610	9.690	9.522	9.630	57,533	+0.24(+2.56%)
Mar 19, 2015	9.350	9.400	9.300	9.390	33,347	-0.02(-0.27%)
Mar 18, 2015	9.110	9.460	9.110	9.415	111,828	-0.11(-1.10%)
Mar 17, 2015	9.532	9.610	9.392	9.520	70,167	-0.08(-0.83%)
Mar 16, 2015	9.520	9.680	9.440	9.600	57,466	+0.16(+1.69%)
Mar 13, 2015	9.250	9.440	9.230	9.440	58,361	+0.07(+0.75%)
Mar 12, 2015	9.290	9.370	9.290	9.370	102,676	+0.07(+0.73%)
Mar 11, 2015	9.153	9.347	9.153	9.302	50,492	+0.21(+2.33%)
Mar 10, 2015	9.030	9.130	9.020	9.090	57,483	-0.20(-2.15%)
Mar 09, 2015	9.210	9.300	9.190	9.290	46,314	+0.14(+1.53%)
Mar 06, 2015	9.170	9.220	9.120	9.150	51,595	-0.09(-1.03%)
Mar 05, 2015	9.185	9.260	9.185	9.245	43,669	+0.02(+0.27%)
Mar 04, 2015	9.168	9.240	9.150	9.220	55,772	-0.02(-0.22%)
Mar 03, 2015	9.305	9.320	9.230	9.240	92,943	-0.17(-1.86%)
Mar 02, 2015	9.397	9.430	9.370	9.415	133,387	+0.11(+1.24%)
Feb 27, 2015	9.050	9.310	9.030	9.300	55,089	+0.04(+0.43%)
Feb 26, 2015	9.270	9.337	9.210	9.260	321,178	+0.00(+0.00%)
Feb 25, 2015	9.280	9.280	9.190	9.260	42,781	-0.15(-1.59%)
Feb 24, 2015	9.345	9.410	9.320	9.410	42,769	+0.05(+0.53%)
Feb 23, 2015	9.360	9.410	9.340	9.360	100,342	-0.02(-0.21%)
Feb 20, 2015	9.180	9.400	9.180	9.380	108,011	+0.16(+1.74%)
Feb 19, 2015	9.160	9.250	9.150	9.220	63,390	+0.08(+0.88%)
Feb 18, 2015	9.080	9.140	9.040	9.140	39,658	+0.17(+1.90%)
Feb 17, 2015	9.020	9.020	8.890	8.970	70,651	-0.16(-1.75%)
Feb 13, 2015		9.130	9.130	9.130	0	+0.03(+0.33%)
Feb 12, 2015	9.000	9.120	9.000	9.100	41,873	+0.29(+3.29%)
Feb 11, 2015	8.820	8.850	8.740	8.810	62,309	-0.03(-0.34%)
Feb 10, 2015	8.780	8.850	8.742	8.840	60,359	+0.14(+1.61%)
Feb 09, 2015	8.743	8.790	8.700	8.700	98,945	-0.19(-2.13%)
Feb 06, 2015	8.930	8.985	8.870	8.889	171,021	-0.20(-2.16%)
Feb 05, 2015	8.980	9.100	8.970	9.085	191,164	+0.26(+2.89%)
Feb 04, 2015	8.810	8.890	8.790	8.830	104,690	-0.05(-0.56%)
Feb 03, 2015	8.790	8.890	8.770	8.880	81,648	+0.28(+3.26%)
Feb 02, 2015	8.510	8.610	8.490	8.600	149,746	+0.24(+2.87%)
Jan 30, 2015	8.400	8.430	8.350	8.360	98,231	-0.23(-2.67%)
Jan 29, 2015	8.480	8.600	8.480	8.589	91,486	+0.19(+2.25%)
Jan 28, 2015	8.500	8.580	8.380	8.400	77,682	-0.08(-0.94%)
Jan 27, 2015	8.430	8.520	8.420	8.480	60,848	-0.02(-0.24%)
Jan 26, 2015	8.410	8.520	8.410	8.500	84,205	+0.13(+1.55%)
Jan 23, 2015	8.370	8.451	8.360	8.370	229,958	+0.02(+0.30%)
Jan 22, 2015	8.240	8.370	8.190	8.345	403,783	+0.16(+1.95%)
Jan 21, 2015	8.060	8.210	8.050	8.185	127,932	+0.11(+1.30%)
Jan 20, 2015	8.110	8.110	8.040	8.080	122,716	-0.03(-0.37%)
Jan 16, 2015		8.110	8.110	8.110	0	+0.25(+3.18%)
Jan 15, 2015	7.880	7.900	7.800	7.860	91,463	-0.01(-0.13%)
Jan 14, 2015	7.830	7.910	7.804	7.870	44,872	-0.02(-0.25%)
Jan 13, 2015				7.890	0	-0.01(-0.13%)
Jan 12, 2015	7.880	7.940	7.810	7.900	128,783	-0.03(-0.38%)
Jan 09, 2015	7.970	7.980	7.840	7.930	112,291	-0.05(-0.63%)
Jan 08, 2015	7.770	8.000	7.760	7.980	123,598	+0.14(+1.79%)
Jan 07, 2015	7.771	7.840	7.720	7.840	94,239	+0.08(+1.03%)
Jan 06, 2015	7.730	7.840	7.724	7.760	119,161	+0.10(+1.31%)
Jan 05, 2015	7.726	7.726	7.620	7.660	82,552	-0.27(-3.40%)