Porsche Auto ADR (OP: POAHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	7.250	7.300	7.230	7.270	20,559	-0.01(-0.14%)
Mar 27, 2013	7.300	7.300	7.250	7.280	10,060	-0.21(-2.80%)
Mar 26, 2013	7.539	7.540	7.460	7.490	15,881	-0.03(-0.39%)
Mar 25, 2013	7.656	7.656	7.460	7.519	14,150	-0.05(-0.67%)
Mar 22, 2013	7.550	7.610	7.520	7.570	8,375	+0.08(+1.07%)
Mar 21, 2013	7.500	7.520	7.450	7.490	33,339	-0.23(-2.98%)
Mar 20, 2013	7.736	7.760	7.690	7.720	13,459	+0.05(+0.65%)
Mar 19, 2013	7.860	7.871	7.615	7.670	20,695	-0.21(-2.66%)
Mar 18, 2013	7.730	7.950	7.730	7.880	65,732	-0.05(-0.63%)
Mar 15, 2013	7.950	7.970	7.870	7.930	80,373	-0.16(-1.98%)
Mar 14, 2013	7.940	8.090	7.940	8.090	13,247	-0.07(-0.86%)
Mar 13, 2013	8.060	8.240	8.060	8.160	29,979	+0.03(+0.37%)
Mar 12, 2013	8.234	8.234	8.100	8.130	23,856	-0.14(-1.74%)
Mar 11, 2013	8.160	8.280	8.160	8.274	31,364	-0.01(-0.07%)
Mar 08, 2013	8.320	8.320	8.211	8.280	45,359	-0.04(-0.48%)
Mar 07, 2013	8.320	8.360	8.230	8.320	11,659	+0.26(+3.23%)
Mar 06, 2013	8.070	8.120	7.970	8.060	42,300	+0.13(+1.64%)
Mar 05, 2013	7.900	7.970	7.900	7.930	26,717	+0.25(+3.26%)
Mar 04, 2013	7.650	7.680	7.610	7.680	21,005	-0.10(-1.29%)