Porsche Auto ADR (OP: POAHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	9.750	9.785	9.570	9.580	231,563	-0.14(-1.44%)
Mar 30, 2022	9.830	9.840	9.710	9.720	383,456	-0.18(-1.82%)
Mar 29, 2022	9.910	9.980	9.800	9.900	673,969	+0.61(+6.57%)
Mar 28, 2022	9.220	9.320	9.160	9.290	356,011	+0.10(+1.09%)
Mar 25, 2022	9.220	9.230	9.130	9.190	199,671	+0.06(+0.66%)
Mar 24, 2022	9.080	9.200	9.030	9.130	212,745	+0.00(+0.00%)
Mar 23, 2022	9.130	9.190	9.050	9.130	433,926	-0.15(-1.67%)
Mar 22, 2022	9.255	9.330	9.170	9.285	1,191,953	+0.28(+3.05%)
Mar 21, 2022	9.080	9.100	8.970	9.010	178,316	-0.09(-0.99%)
Mar 18, 2022	8.970	9.100	8.940	9.100	362,899	+0.00(+0.00%)
Mar 17, 2022	8.980	9.140	8.950	9.100	276,409	+0.06(+0.66%)
Mar 16, 2022	8.710	9.060	8.710	9.040	605,030	+0.57(+6.79%)
Mar 15, 2022	8.260	8.482	8.170	8.465	581,262	+0.16(+1.99%)
Mar 14, 2022	8.330	8.455	8.240	8.300	736,885	+0.35(+4.40%)
Mar 11, 2022	8.130	8.180	7.885	7.950	468,550	-0.01(-0.13%)
Mar 10, 2022	7.950	8.060	7.850	7.960	649,358	-0.35(-4.27%)
Mar 09, 2022	8.210	8.435	8.090	8.315	1,105,584	+0.86(+11.61%)
Mar 08, 2022	7.480	7.720	7.268	7.450	1,293,831	+0.06(+0.81%)
Mar 07, 2022	7.820	7.860	7.320	7.390	1,361,015	-0.64(-7.97%)
Mar 04, 2022	8.120	8.140	7.910	8.030	1,785,659	-0.78(-8.85%)
Mar 03, 2022	9.090	9.090	8.760	8.810	672,012	-0.28(-3.08%)
Mar 02, 2022	8.985	9.180	8.890	9.090	870,449	-0.27(-2.83%)
Mar 01, 2022	9.740	9.760	9.240	9.355	932,751	-0.56(-5.70%)
Feb 28, 2022	9.850	10.15	9.850	9.920	481,306	-0.36(-3.50%)
Feb 25, 2022	10.16	10.33	10.12	10.28	1,030,135	+0.12(+1.13%)
Feb 24, 2022	9.700	10.20	9.670	10.16	943,473	-0.42(-3.98%)
Feb 23, 2022	10.92	11.02	10.57	10.59	1,416,288	+0.39(+3.78%)
Feb 22, 2022	10.42	10.49	10.05	10.20	1,462,933	+0.72(+7.59%)
Feb 18, 2022				9.480	0	-0.24(-2.47%)
Feb 17, 2022	9.890	9.900	9.700	9.720	331,176	-0.27(-2.70%)
Feb 16, 2022	9.950	10.00	9.860	9.990	181,874	-0.11(-1.09%)
Feb 15, 2022	9.990	10.13	9.990	10.10	495,980	+0.53(+5.51%)
Feb 14, 2022	9.590	9.630	9.490	9.573	240,936	-0.14(-1.41%)
Feb 11, 2022	9.980	10.02	9.630	9.710	428,825	+0.08(+0.83%)
Feb 10, 2022	9.590	9.800	9.590	9.630	449,833	-0.09(-0.93%)
Feb 09, 2022	9.630	9.780	9.620	9.720	808,271	+0.79(+8.85%)
Feb 08, 2022	8.850	8.940	8.840	8.930	414,324	-0.01(-0.11%)
Feb 07, 2022	9.060	9.100	8.920	8.940	314,122	-0.09(-1.00%)
Feb 04, 2022	8.970	9.075	8.890	9.030	284,816	-0.13(-1.47%)
Feb 03, 2022	9.170		9.150	9.165	171,329	-0.04(-0.38%)
Feb 02, 2022	9.280	9.310	9.150	9.200	203,591	-0.05(-0.54%)
Feb 01, 2022	9.260	9.275	9.160	9.250	285,226	-0.02(-0.22%)
Jan 31, 2022	9.100	9.280		9.270	210,920	+0.11(+1.20%)
Jan 28, 2022	9.070	9.170	9.000	9.160	380,108	-0.07(-0.76%)
Jan 27, 2022	9.360	9.405	9.130	9.230	621,782	-0.01(-0.11%)
Jan 26, 2022	9.430	9.455	9.150	9.240	416,821	+0.12(+1.32%)
Jan 25, 2022	9.050	9.170	8.970	9.120	384,401	-0.13(-1.41%)
Jan 24, 2022	9.080	9.250	8.940	9.250	1,259,906	-0.26(-2.73%)
Jan 21, 2022	9.550	9.620	9.456	9.510	1,158,856	-0.29(-2.96%)
Jan 20, 2022	9.800	9.986	9.790	9.800	572,070	-0.07(-0.71%)
Jan 19, 2022	10.06	10.08	9.870	9.870	427,367	-0.06(-0.60%)
Jan 18, 2022	9.970	10.02	9.880	9.930	408,399	-0.19(-1.83%)
Jan 14, 2022				10.12	0	+0.05(+0.50%)
Jan 13, 2022	10.25	10.29	10.06	10.06	294,592	-0.15(-1.47%)
Jan 12, 2022	10.21	10.28	10.10	10.21	482,285	+0.14(+1.34%)
Jan 11, 2022	9.990	10.09	9.930	10.08	610,503	-0.04(-0.40%)
Jan 10, 2022	10.11	10.13	9.970	10.12	539,898	-0.12(-1.22%)
Jan 07, 2022	10.23	10.33	10.15	10.24	546,584	-0.11(-1.01%)
Jan 06, 2022	10.35	10.38	10.23	10.35	740,856	+0.17(+1.67%)
Jan 05, 2022	10.39	10.39	10.17	10.18	641,322	-0.01(-0.10%)
Jan 04, 2022	10.17	10.22	10.10	10.19	960,553	+0.28(+2.80%)