Porsche Auto ADR (OP: POAHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	4.110	4.200	4.083	4.090	443,280	-0.01(-0.24%)
Mar 30, 2020	3.970	4.120	3.913	4.100	680,398	-0.04(-0.85%)
Mar 27, 2020	4.150	4.210	4.100	4.135	311,000	-0.29(-6.66%)
Mar 26, 2020	4.270	4.490	4.260	4.430	271,739	+0.25(+5.98%)
Mar 25, 2020	4.070	4.290	3.960	4.180	214,435	+0.19(+4.89%)
Mar 24, 2020	3.710	4.020	3.700	3.985	411,362	+0.58(+17.21%)
Mar 23, 2020	3.380	3.500	3.300	3.400	902,527	-0.06(-1.73%)
Mar 20, 2020	3.433	3.620	3.403	3.460	356,700	+0.30(+9.49%)
Mar 19, 2020	3.090	3.260	3.020	3.160	586,449	-0.10(-3.07%)
Mar 18, 2020	3.268	3.330	3.160	3.260	895,588	-0.57(-14.88%)
Mar 17, 2020	3.830	3.890	3.720	3.830	687,902	+0.01(+0.26%)
Mar 16, 2020	3.790	4.020	3.740	3.820	640,763	-0.66(-14.73%)
Mar 13, 2020	4.742	4.750	4.240	4.480	523,000	+0.02(+0.45%)
Mar 12, 2020	4.800	4.800	4.370	4.460	655,924	-0.88(-16.48%)
Mar 11, 2020	5.570	5.600	5.300	5.340	464,956	-0.42(-7.29%)
Mar 10, 2020	5.770	5.770	5.500	5.760	596,655	+0.21(+3.74%)
Mar 09, 2020	5.610	5.740	5.500	5.553	287,760	-0.57(-9.27%)
Mar 06, 2020	6.103	6.180	6.060	6.120	218,500	-0.04(-0.65%)
Mar 05, 2020	6.210	6.270	6.140	6.160	260,681	-0.30(-4.63%)
Mar 04, 2020	6.350	6.470	6.310	6.459	290,470	+0.24(+3.84%)
Mar 03, 2020	6.450	6.485	6.180	6.220	493,740	-0.06(-0.96%)
Mar 02, 2020	6.270	6.320	6.170	6.280	284,223	+0.12(+1.95%)
Feb 28, 2020	5.910	6.180	5.880	6.160	766,200	+0.09(+1.48%)
Feb 27, 2020	6.150	6.255	6.070	6.070	129,277	-0.22(-3.50%)
Feb 26, 2020	6.380	6.430	6.280	6.290	252,761	+0.05(+0.80%)
Feb 25, 2020	6.380	6.410	6.240	6.240	318,760	-0.19(-2.95%)
Feb 24, 2020	6.360	6.489	6.360	6.430	203,186	-0.36(-5.30%)
Feb 21, 2020	6.840	6.860	6.780	6.790	112,100	-0.09(-1.31%)
Feb 20, 2020	6.960	6.960	6.860	6.880	58,767	-0.08(-1.08%)
Feb 19, 2020	6.920	6.970	6.920	6.955	45,474	+0.05(+0.80%)
Feb 18, 2020	6.870	6.910	6.850	6.900	44,252	-0.07(-1.00%)
Feb 14, 2020	7.040	7.040	6.960	6.970	42,900	-0.10(-1.41%)
Feb 13, 2020	7.080	7.090	7.040	7.070	28,789	-0.03(-0.42%)
Feb 12, 2020	7.130	7.130	7.080	7.100	67,986	+0.23(+3.35%)
Feb 11, 2020	6.830	6.880	6.830	6.870	41,142	+0.08(+1.25%)
Feb 10, 2020	6.755	6.790	6.740	6.785	122,043	-0.08(-1.24%)
Feb 07, 2020	6.850	6.910	6.850	6.870	38,800	-0.14(-2.07%)
Feb 06, 2020	7.040	7.050	7.000	7.015	127,684	-0.02(-0.28%)
Feb 05, 2020	7.050	7.060	7.000	7.035	33,007	+0.12(+1.74%)
Feb 04, 2020	6.890	6.920	6.870	6.915	115,877	+0.15(+2.22%)
Feb 03, 2020	6.720	6.790	6.720	6.765	115,147	+0.06(+0.89%)
Jan 31, 2020	6.750	6.770	6.680	6.705	55,600	-0.10(-1.54%)
Jan 30, 2020	6.800	6.830	6.770	6.810	133,463	-0.15(-2.08%)
Jan 29, 2020	7.000	7.000	6.940	6.955	51,240	-0.06(-0.93%)
Jan 28, 2020	7.010	7.040	6.990	7.020	58,144	+0.01(+0.14%)
Jan 27, 2020	6.995	7.050	6.980	7.010	49,951	-0.25(-3.38%)
Jan 24, 2020	7.290	7.310	7.240	7.255	23,100	-0.08(-1.02%)
Jan 23, 2020	7.300	7.340	7.255	7.330	36,345	-0.04(-0.54%)
Jan 22, 2020	7.450	7.450	7.370	7.370	18,419	-0.08(-1.07%)
Jan 21, 2020	7.500	7.520	7.450	7.450	16,158	-0.02(-0.27%)
Jan 17, 2020	7.480	7.500	7.440	7.470	17,700	-0.05(-0.66%)
Jan 16, 2020	7.440	7.520	7.430	7.520	33,360	+0.00(+0.00%)
Jan 15, 2020	7.530	7.660	7.520	7.520	20,442	-0.12(-1.57%)
Jan 14, 2020	7.625	7.680	7.625	7.640	26,692	-0.08(-0.97%)
Jan 13, 2020	7.690	7.770	7.650	7.715	23,276	+0.00(+0.06%)
Jan 10, 2020	7.750	7.770	7.700	7.710	74,800	+0.10(+1.31%)
Jan 09, 2020	7.650	7.650	7.570	7.610	47,222	+0.10(+1.26%)
Jan 08, 2020	7.440	7.530	7.420	7.515	86,710	+0.06(+0.80%)
Jan 07, 2020	7.470	7.480	7.440	7.455	62,369	-0.00(-0.07%)
Jan 06, 2020	7.320	7.460	7.320	7.460	49,871	+0.04(+0.61%)
Jan 03, 2020	7.390	7.440	7.390	7.415	30,800	-0.12(-1.66%)