Porsche Auto ADR (OP: POAHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	6.220	6.260	6.170	6.240	35,600	+0.12(+1.96%)
Mar 28, 2019	6.160	6.170	6.090	6.120	118,585	-0.05(-0.89%)
Mar 27, 2019	6.200	6.200	6.110	6.175	37,818	+0.03(+0.49%)
Mar 26, 2019	6.185	6.200	6.120	6.145	62,926	-0.09(-1.44%)
Mar 25, 2019	6.200	6.260	6.190	6.235	48,491	+0.06(+0.97%)
Mar 22, 2019	6.240	6.250	6.160	6.175	60,800	-0.24(-3.74%)
Mar 21, 2019	6.360	6.415	6.360	6.415	24,235	-0.04(-0.62%)
Mar 20, 2019	6.390	6.490	6.370	6.455	58,922	-0.04(-0.54%)
Mar 19, 2019	6.570	6.570	6.461	6.490	87,827	+0.22(+3.51%)
Mar 18, 2019	6.270	6.290	6.240	6.270	100,036	-0.02(-0.32%)
Mar 15, 2019	6.296	6.310	6.250	6.290	71,600	+0.01(+0.16%)
Mar 14, 2019	6.340	6.350	6.250	6.280	100,111	-0.04(-0.71%)
Mar 13, 2019	6.320	6.350	6.300	6.325	34,839	+0.02(+0.32%)
Mar 12, 2019	6.370	6.370	6.270	6.305	59,543	-0.12(-1.79%)
Mar 11, 2019	6.370	6.440	6.360	6.420	28,828	+0.08(+1.26%)
Mar 08, 2019	6.310	6.380	6.310	6.340	40,500	-0.07(-1.09%)
Mar 07, 2019	6.490	6.490	6.390	6.410	49,254	-0.20(-2.95%)
Mar 06, 2019	6.630	6.640	6.590	6.605	44,344	-0.05(-0.83%)
Mar 05, 2019	6.670	6.690	6.660	6.660	76,966	-0.02(-0.30%)
Mar 04, 2019	6.750	6.770	6.650	6.680	32,496	-0.08(-1.18%)