Porsche Auto ADR (OP: POAHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	5.320	5.350	5.270	5.290	146,434	-0.02(-0.35%)
Feb 28, 2024	5.290	5.310	5.270	5.309	129,175	-0.01(-0.12%)
Feb 27, 2024	5.310	5.330	5.280	5.315	158,194	+0.07(+1.43%)
Feb 26, 2024	5.230	5.270	5.230	5.240	201,569	+0.01(+0.20%)
Feb 23, 2024	5.220	5.250	5.210	5.230	313,912	+0.07(+1.36%)
Feb 22, 2024	5.140	5.170	5.130	5.160	472,482	+0.26(+5.31%)
Feb 21, 2024	4.880	4.920	4.870	4.900	197,598	+0.07(+1.45%)
Feb 20, 2024	4.840	4.870	4.790	4.830	154,936	-0.23(-4.55%)
Feb 16, 2024	5.080	5.080	5.050	5.060	520,457	+0.06(+1.20%)
Feb 15, 2024	4.950	5.000	4.950	5.000	234,087	+0.11(+2.25%)
Feb 14, 2024	4.840	4.890	4.840	4.890	134,223	+0.02(+0.41%)
Feb 13, 2024	4.890	4.920	4.850	4.870	367,023	-0.07(-1.47%)
Feb 12, 2024	4.920	4.960	4.920	4.942	122,845	+0.03(+0.66%)
Feb 09, 2024	4.920	4.940	4.900	4.910	127,229	+0.01(+0.20%)
Feb 08, 2024	4.890	4.910	4.880	4.900	210,885	+0.01(+0.20%)
Feb 07, 2024	4.910	4.915	4.860	4.890	176,875	+0.00(+0.00%)
Feb 06, 2024	4.840	4.910	4.840	4.890	150,487	-0.02(-0.41%)
Feb 05, 2024	4.920	4.941	4.880	4.910	176,502	-0.11(-2.19%)
Feb 02, 2024	5.070	5.080	4.998	5.020	193,578	+0.01(+0.20%)