Porsche Auto ADR (OP: POAHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	4.960	5.030	4.940	4.940	152,982	+0.01(+0.20%)
Jan 30, 2024	4.900	4.930	4.870	4.930	145,145	+0.03(+0.61%)
Jan 29, 2024	4.850	4.910	4.835	4.900	93,782	-0.01(-0.31%)
Jan 26, 2024	4.930	4.950	4.900	4.915	214,491	+0.06(+1.24%)
Jan 25, 2024	4.870	4.870	4.820	4.855	157,830	-0.04(-0.90%)
Jan 24, 2024	4.930	4.950	4.890	4.899	180,480	+0.05(+1.01%)
Jan 23, 2024	4.850	4.880	4.810	4.850	302,017	+0.13(+2.86%)
Jan 22, 2024	4.700	4.720	4.680	4.715	209,514	-0.02(-0.32%)
Jan 19, 2024	4.700	4.730	4.660	4.730	190,061	-0.05(-1.05%)
Jan 18, 2024	4.770	4.780	4.730	4.780	177,283	+0.02(+0.42%)
Jan 17, 2024	4.680	4.760	4.660	4.760	182,133	-0.02(-0.42%)
Jan 16, 2024	4.750	4.790	4.730	4.780	268,601	-0.11(-2.25%)
Jan 12, 2024	4.920	4.930	4.860	4.890	173,889	-0.15(-2.98%)
Jan 11, 2024	5.070	5.100	5.000	5.040	86,271	+0.00(+0.00%)
Jan 10, 2024	5.010	5.050	5.000	5.040	102,285	+0.01(+0.30%)
Jan 09, 2024	5.040	5.050	5.020	5.025	153,462	-0.04(-0.70%)
Jan 08, 2024	5.000	5.080	4.990	5.060	116,116	+0.09(+1.71%)
Jan 05, 2024	4.970	5.040	4.950	4.975	174,832	-0.03(-0.50%)
Jan 04, 2024	5.000	5.030	4.980	5.000	124,503	+0.04(+0.81%)
Jan 03, 2024	4.970	4.980	4.930	4.960	152,338	-0.09(-1.78%)
Jan 02, 2024	5.050	5.100	5.040	5.050	167,089	-0.01(-0.20%)
Dec 29, 2023	5.010	5.080	5.010	5.060	289,832	-0.02(-0.39%)
Dec 28, 2023	5.100	5.100	5.070	5.080	254,837	-0.05(-0.97%)
Dec 27, 2023	5.100	5.150	5.100	5.130	242,975	-0.02(-0.39%)
Dec 26, 2023	5.080	5.150	5.050	5.150	247,743	+0.06(+1.18%)
Dec 22, 2023	5.100	5.120	5.080	5.090	213,221	+0.00(+0.10%)
Dec 21, 2023	5.040	5.090	5.040	5.085	326,381	+0.02(+0.39%)
Dec 20, 2023	5.140	5.150	5.060	5.065	184,941	-0.11(-2.11%)
Dec 19, 2023	5.170	5.200	5.160	5.174	166,101	-0.04(-0.69%)
Dec 18, 2023	5.220	5.235	5.190	5.210	130,756	+0.01(+0.21%)
Dec 15, 2023	5.220	5.250	5.180	5.199	271,267	-0.07(-1.35%)
Dec 14, 2023	5.250	5.280	5.218	5.270	419,812	+0.22(+4.41%)
Dec 13, 2023	5.030	5.050	4.950	5.048	277,786	+0.04(+0.75%)
Dec 12, 2023	5.020	5.022	4.990	5.010	207,211	-0.03(-0.50%)
Dec 11, 2023	5.020	5.050	5.000	5.035	191,564	+0.01(+0.20%)
Dec 08, 2023	5.000	5.035	4.990	5.025	242,856	+0.03(+0.50%)
Dec 07, 2023	4.970	5.020	4.940	5.000	324,112	-0.01(-0.20%)
Dec 06, 2023	5.060	5.100	5.010	5.010	834,510	+0.10(+2.04%)
Dec 05, 2023	4.880	4.920	4.860	4.910	78,734	+0.04(+0.87%)
Dec 04, 2023	4.810	4.870	4.810	4.867	180,671	-0.00(-0.05%)
Dec 01, 2023	4.820	4.880	4.795	4.870	238,020	+0.03(+0.62%)
Nov 30, 2023	4.850	4.870	4.820	4.840	184,593	-0.06(-1.22%)
Nov 29, 2023	4.890	4.930	4.890	4.900	183,386	+0.08(+1.55%)
Nov 28, 2023	4.790	4.835	4.760	4.825	220,953	-0.01(-0.16%)
Nov 27, 2023	4.820	4.840	4.800	4.832	118,091	-0.05(-1.07%)
Nov 24, 2023	4.850	4.890	4.830	4.885	263,395	-0.03(-0.51%)
Nov 22, 2023	4.940	4.940	4.890	4.910	528,254	-0.03(-0.61%)
Nov 21, 2023	5.010	5.010	4.940	4.940	192,820	-0.13(-2.56%)
Nov 20, 2023	5.010	5.070	5.000	5.070	223,950	+0.08(+1.60%)
Nov 17, 2023	4.990	5.000	4.940	4.990	240,790	+0.06(+1.22%)
Nov 16, 2023	4.990	5.000	4.910	4.930	105,813	-0.07(-1.40%)
Nov 15, 2023	5.000	5.046	4.990	5.000	381,374	+0.09(+1.87%)
Nov 14, 2023	4.870	4.940	4.870	4.908	387,441	+0.24(+5.05%)
Nov 13, 2023	4.630	4.680	4.630	4.672	195,109	+0.02(+0.47%)
Nov 10, 2023	4.610	4.660	4.600	4.650	334,750	+0.00(+0.00%)
Nov 09, 2023	4.730	4.740	4.650	4.650	247,667	-0.05(-1.06%)
Nov 08, 2023	4.710	4.730	4.660	4.700	126,390	+0.03(+0.64%)
Nov 07, 2023	4.660	4.690	4.630	4.670	150,332	-0.06(-1.27%)
Nov 06, 2023	4.760	4.780	4.720	4.730	161,998	-0.01(-0.21%)
Nov 03, 2023	4.750	4.790	4.740	4.740	632,745	+0.13(+2.93%)
Nov 02, 2023	4.580	4.610	4.558	4.605	200,190	+0.15(+3.25%)