Porsche Auto ADR (OP: POAHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	4.960	5.030	4.940	4.940	152,982	+0.01(+0.20%)
Jan 30, 2024	4.900	4.930	4.870	4.930	145,145	+0.03(+0.61%)
Jan 29, 2024	4.850	4.910	4.835	4.900	93,782	-0.01(-0.31%)
Jan 26, 2024	4.930	4.950	4.900	4.915	214,491	+0.06(+1.24%)
Jan 25, 2024	4.870	4.870	4.820	4.855	157,830	-0.04(-0.90%)
Jan 24, 2024	4.930	4.950	4.890	4.899	180,480	+0.05(+1.01%)
Jan 23, 2024	4.850	4.880	4.810	4.850	302,017	+0.13(+2.86%)
Jan 22, 2024	4.700	4.720	4.680	4.715	209,514	-0.02(-0.32%)
Jan 19, 2024	4.700	4.730	4.660	4.730	190,061	-0.05(-1.05%)
Jan 18, 2024	4.770	4.780	4.730	4.780	177,283	+0.02(+0.42%)
Jan 17, 2024	4.680	4.760	4.660	4.760	182,133	-0.02(-0.42%)
Jan 16, 2024	4.750	4.790	4.730	4.780	268,601	-0.11(-2.25%)
Jan 12, 2024	4.920	4.930	4.860	4.890	173,889	-0.15(-2.98%)
Jan 11, 2024	5.070	5.100	5.000	5.040	86,271	+0.00(+0.00%)
Jan 10, 2024	5.010	5.050	5.000	5.040	102,285	+0.01(+0.30%)
Jan 09, 2024	5.040	5.050	5.020	5.025	153,462	-0.04(-0.70%)
Jan 08, 2024	5.000	5.080	4.990	5.060	116,116	+0.09(+1.71%)
Jan 05, 2024	4.970	5.040	4.950	4.975	174,832	-0.03(-0.50%)
Jan 04, 2024	5.000	5.030	4.980	5.000	124,503	+0.04(+0.81%)
Jan 03, 2024	4.970	4.980	4.930	4.960	152,338	-0.09(-1.78%)