Rheinmetall Ag ADR (OP: RNMBY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016		15.79	15.79	15.79	0	+0.07(+0.45%)
Apr 27, 2016	15.92	15.92	15.72	15.72	1,472	+0.12(+0.77%)
Apr 20, 2016		15.60	15.60	15.60	23	+0.01(+0.06%)
Apr 19, 2016	15.68	15.70	15.59	15.59	1,495	+0.15(+0.97%)
Apr 18, 2016	15.28	15.44	15.28	15.44	2,300	+0.22(+1.48%)
Apr 15, 2016	15.22	15.25	15.21	15.21	4,325	-0.28(-1.80%)
Apr 13, 2016		15.49	15.49	15.49	32	+0.23(+1.53%)
Apr 12, 2016	15.35	15.35	15.26	15.26	616	+0.14(+0.95%)
Apr 08, 2016		15.12	15.12	15.12	0	-0.03(-0.22%)
Apr 07, 2016	15.15	15.15	15.15	15.15	191	-0.48(-3.09%)
Apr 06, 2016	15.42	15.63	15.42	15.63	3,920	+0.37(+2.44%)
Apr 05, 2016	15.26	15.26	15.26	15.26	2,129	-0.69(-4.33%)
Apr 04, 2016	15.95	15.95	15.95	15.95	2,217	+0.07(+0.44%)