Rheinmetall Ag ADR (OP: RNMBY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2013		9.400	9.400	9.400	0	-0.20(-2.08%)
Apr 25, 2013	9.600	9.600	9.600	9.600	458	+0.00(+0.00%)
Apr 22, 2013	9.600	9.600	9.600	9.600	0	-0.25(-2.54%)
Apr 19, 2013	9.650	9.850	9.650	9.850	200	+0.60(+6.49%)
Apr 17, 2013		9.250	9.250	9.250	0	-0.12(-1.24%)
Apr 15, 2013		9.366	9.366	9.366	0	+0.22(+2.36%)
Apr 12, 2013	9.150	9.150	9.150	9.150	636	-0.45(-4.69%)
Apr 10, 2013		9.600	9.600	9.600	0	+0.46(+5.03%)
Apr 04, 2013		9.140	9.140	9.140	0	-0.14(-1.51%)
Apr 03, 2013	9.280	9.280	9.280	9.280	100	+0.28(+3.11%)
Apr 01, 2013	9.000	9.000	9.000	9.000	0	-0.36(-3.85%)
Mar 26, 2013		9.360	9.360	9.360	0	-1.14(-10.86%)