Rheinmetall Ag ADR (OP: RNMBY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	10.07	10.26	10.07	10.18	8,612	+0.20(+1.98%)
Apr 29, 2015	10.10	10.10	9.970	9.980	4,326	-0.22(-2.16%)
Apr 28, 2015	10.21	10.24	10.20	10.20	1,550	+0.02(+0.20%)
Apr 27, 2015	10.10	10.18	10.10	10.18	5,851	+0.20(+2.00%)
Apr 24, 2015	9.860	10.00	9.840	9.980	2,542	+0.13(+1.32%)
Apr 23, 2015	9.780	9.880	9.780	9.850	27,888	-0.03(-0.30%)
Apr 22, 2015	9.800	9.880	9.760	9.880	4,307	+0.19(+1.96%)
Apr 21, 2015	9.750	9.780	9.690	9.690	2,302	-0.14(-1.42%)
Apr 20, 2015	9.820	9.830	9.800	9.830	2,352	+0.03(+0.31%)
Apr 17, 2015	9.835	9.835	9.740	9.800	1,112	-0.33(-3.26%)
Apr 16, 2015	10.07	10.13	10.07	10.13	4,810	-0.18(-1.75%)
Apr 15, 2015	10.29	10.31	10.24	10.31	4,461	+0.11(+1.06%)
Apr 14, 2015	10.21	10.24	10.19	10.20	6,479	+0.03(+0.31%)
Apr 13, 2015	10.24	10.27	10.17	10.17	55,107	-0.06(-0.59%)
Apr 10, 2015	10.28	10.28	10.21	10.23	11,939	+0.07(+0.69%)
Apr 09, 2015	10.22	10.23	10.14	10.16	12,424	+0.22(+2.21%)
Apr 08, 2015	9.940	9.940	9.820	9.940	18,590	+0.19(+1.95%)
Apr 07, 2015	9.820	9.830	9.750	9.750	27,347	-0.14(-1.42%)
Apr 06, 2015	9.910	10.00	9.890	9.890	9,968	+0.02(+0.20%)
Apr 02, 2015		9.870	9.870	9.870	0	+0.11(+1.10%)