L'Air Liquide ADR (OP: AIQUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	33.45	33.85	33.31	33.85	3,657	+0.40(+1.20%)
Jan 29, 2004	34.55	34.00	33.35	33.45	6,881	-1.10(-3.18%)
Jan 28, 2004	34.40	34.90	33.80	34.55	32,266	+0.15(+0.44%)
Jan 27, 2004	33.30	34.75	33.85	34.40	10,230	+1.10(+3.30%)
Jan 26, 2004	33.57	34.10	33.30	33.30	3,443	-0.27(-0.80%)
Jan 23, 2004	33.86	34.25	33.40	33.57	17,597	-0.29(-0.85%)
Jan 22, 2004	34.42	33.86	33.25	33.86	36,900	-0.56(-1.64%)
Jan 21, 2004	34.36	34.60	34.00	34.42	12,449	+0.06(+0.17%)
Jan 20, 2004	34.50	34.50	33.90	34.36	7,001	-0.14(-0.41%)
Jan 16, 2004	34.50	34.50	34.50	34.50	0	+0.00(+0.00%)
Jan 15, 2004	30.10	35.05	34.50	34.50	3,941	+4.40(+14.62%)
Jan 14, 2004	35.30	35.65	30.10	30.10	22,298	-5.20(-14.73%)
Jan 13, 2004	35.45	35.50	34.95	35.30	7,844	-0.15(-0.42%)
Jan 12, 2004	35.45	35.75	35.05	35.45	13,591	+0.00(+0.00%)
Jan 09, 2004	35.80	35.65	35.20	35.45	2,947	+0.05(+0.14%)
Jan 08, 2004	35.40	35.40	35.40	35.40	0	+0.00(+0.00%)
Jan 07, 2004	35.75	35.45	34.85	35.40	8,777	+0.55(+1.58%)
Dec 31, 2003	34.85	34.85	34.85	34.85	0	+0.00(+0.00%)
Dec 30, 2003	34.50	34.90	34.40	34.85	2,378	+0.35(+1.01%)
Dec 29, 2003	34.90	34.90	34.35	34.50	6,966	-0.40(-1.15%)
Dec 26, 2003	34.90	34.90	34.60	34.90	10,932	+0.15(+0.43%)
Dec 24, 2003	34.30	34.75	34.05	34.75	3,105	+0.45(+1.31%)
Dec 23, 2003	33.60	34.60	34.00	34.30	26,694	+0.70(+2.08%)
Dec 22, 2003	33.45	34.20	33.60	33.60	8,162	+0.15(+0.45%)
Dec 19, 2003	34.20	34.50	33.40	33.45	21,992	-0.60(-1.76%)
Dec 18, 2003	34.05	34.05	34.05	34.05	0	+1.15(+3.50%)
Dec 17, 2003	32.90	32.90	32.90	32.90	0	-0.35(-1.05%)
Dec 16, 2003	33.25	33.25	33.25	33.25	0	-0.05(-0.15%)
Dec 15, 2003	33.30	33.30	33.30	33.30	0	+0.15(+0.45%)
Dec 12, 2003	33.15	33.15	33.15	33.15	0	+0.60(+1.84%)
Dec 11, 2003	32.55	32.55	32.55	32.55	0	-0.21(-0.64%)
Dec 10, 2003	32.76	32.76	32.76	32.76	0	-0.44(-1.33%)
Dec 09, 2003	33.20	33.20	33.20	33.20	0	+0.30(+0.91%)
Dec 08, 2003	32.90	32.90	32.90	32.90	0	+0.00(+0.00%)
Dec 05, 2003	32.95	32.95	32.95	32.90	0	+0.03(+0.09%)
Dec 04, 2003	32.87	32.87	32.87	32.87	0	+0.12(+0.37%)
Dec 03, 2003	32.75	32.75	32.75	32.75	0	-0.20(-0.61%)
Dec 02, 2003	32.95	32.95	32.95	32.95	0	+0.55(+1.70%)
Dec 01, 2003	32.40	32.40	32.40	32.40	0	+0.00(+0.00%)
Nov 28, 2003	32.45	32.70	29.65	32.40	4,356	+1.00(+3.18%)
Nov 26, 2003	31.40	31.40	31.40	31.40	0	-0.45(-1.41%)
Nov 25, 2003	31.85	31.85	31.85	31.85	0	-0.15(-0.47%)
Nov 24, 2003	32.00	32.00	32.00	32.00	0	+0.45(+1.43%)
Nov 21, 2003	31.55	31.55	31.55	31.55	0	+0.65(+2.10%)
Nov 20, 2003	30.90	30.90	30.90	30.90	0	-0.85(-2.68%)
Nov 19, 2003	31.75	31.75	31.75	31.75	0	+0.45(+1.44%)
Nov 18, 2003	31.30	31.30	31.30	31.30	0	-0.75(-2.34%)
Nov 17, 2003	32.05	32.05	32.05	32.05	0	+0.55(+1.75%)
Nov 14, 2003	31.50	31.50	31.50	31.50	0	+0.70(+2.27%)
Nov 13, 2003	30.80	30.80	30.80	30.80	0	+0.85(+2.84%)
Nov 12, 2003	29.95	29.95	29.95	29.95	0	-0.90(-2.92%)
Nov 11, 2003	30.85	30.85	30.85	30.85	0	-0.45(-1.44%)
Nov 10, 2003	31.30	31.30	31.30	31.30	0	+1.15(+3.81%)
Nov 07, 2003	30.15	30.15	30.15	30.15	0	-0.15(-0.50%)
Nov 06, 2003	30.30	30.30	30.30	30.30	0	+0.30(+1.00%)
Nov 05, 2003	30.00	30.00	30.00	30.00	0	+0.35(+1.18%)
Nov 04, 2003	29.65	29.65	29.65	29.65	0	-0.10(-0.34%)