L'Air Liquide ADR (OP: AIQUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	31.75	31.75	31.10	31.75	33,457	+0.00(+0.00%)
Aug 30, 2004	31.75	31.75	31.00	31.75	4,072	+0.25(+0.79%)
Aug 27, 2004	31.50	31.75	31.35	31.50	2,864	+0.05(+0.16%)
Aug 26, 2004	31.45	31.60	31.10	31.45	7,254	+0.00(+0.00%)
Aug 25, 2004	31.45	31.60	31.10	31.45	7,254	+0.45(+1.45%)
Aug 24, 2004	31.00	31.50	30.90	31.00	6,609	+0.10(+0.32%)
Aug 23, 2004	30.90	31.50	30.90	30.90	5,643	-0.30(-0.96%)
Aug 20, 2004	31.20	31.40	30.85	31.20	15,273	+0.00(+0.00%)
Aug 19, 2004	31.20	31.40	30.85	31.20	15,273	+0.45(+1.46%)
Aug 18, 2004	30.75	31.35	30.75	30.75	7,013	-0.60(-1.91%)
Aug 17, 2004	31.35	31.40	30.75	31.35	12,866	+0.00(+0.00%)
Aug 16, 2004	31.35	31.40	30.75	31.35	12,866	+0.80(+2.62%)
Aug 13, 2004	30.55	31.15	30.40	30.55	8,177	-0.15(-0.49%)
Aug 12, 2004	30.70	31.15	30.35	30.70	6,505	-0.05(-0.16%)
Aug 11, 2004	30.75	31.50	30.75	30.75	17,534	+0.00(+0.00%)
Aug 10, 2004	30.75	31.50	30.75	30.75	17,534	-0.45(-1.44%)
Aug 09, 2004	31.20	31.25	30.55	31.20	12,044	-1.15(-3.55%)
Aug 06, 2004	32.35	32.50	31.80	32.35	9,335	+0.00(+0.00%)
Aug 05, 2004	32.35	32.50	31.80	32.35	9,335	+0.00(+0.00%)
Aug 04, 2004	32.35	32.50	31.70	32.35	6,107	+0.70(+2.21%)
Aug 03, 2004	31.65	32.50	31.60	31.65	6,187	-1.10(-3.36%)
Aug 02, 2004	32.75	32.75	32.10	32.75	9,217	+0.24(+0.74%)
Jul 30, 2004	32.51	32.75	32.00	32.51	13,083	+0.61(+1.91%)
Jul 29, 2004	31.90	31.90	31.35	31.90	16,895	+0.00(+0.00%)
Jul 28, 2004	31.90	31.90	31.35	31.90	16,895	+0.35(+1.11%)
Jul 27, 2004	31.55	32.25	31.55	31.55	8,089	-0.10(-0.32%)
Jul 26, 2004	31.65	32.26	31.65	31.65	29,711	+0.00(+0.00%)
Jul 23, 2004	31.65	32.26	31.65	31.65	29,711	-0.35(-1.09%)
Jul 22, 2004	32.00	32.75	32.00	32.00	7,940	-0.90(-2.74%)
Jul 21, 2004	32.90	33.47	32.85	32.90	3,439	+0.05(+0.15%)
Jul 20, 2004	32.85	33.40	32.85	32.85	9,623	-0.25(-0.76%)
Jul 19, 2004	33.10	33.65	33.00	33.10	9,067	-0.15(-0.45%)
Jul 16, 2004	33.25	33.30	32.00	33.25	3,210	-0.05(-0.15%)
Jul 15, 2004	33.30	33.44	33.10	33.30	3,369	+0.00(+0.00%)
Jul 14, 2004	33.30	33.30	32.75	33.30	9,324	+0.08(+0.24%)
Jul 13, 2004	33.22	33.50	32.75	33.22	13,461	+0.02(+0.06%)
Jul 12, 2004	33.20	33.75	33.00	33.20	6,640	+0.20(+0.61%)
Jul 09, 2004	33.00	33.75	33.00	33.00	28,771	+0.00(+0.00%)
Jul 08, 2004	33.00	33.75	33.00	33.00	6,691	-0.05(-0.15%)
Jul 07, 2004	33.05	33.50	32.95	33.05	4,080	-0.45(-1.34%)
Jul 06, 2004	33.50	33.65	33.00	33.50	17,171	+0.55(+1.67%)
Jul 02, 2004	32.95	32.95	32.95	32.95	323	-0.55(-1.64%)
Jul 01, 2004	33.50	33.50	32.75	33.50	3,536	+0.00(+0.00%)
Jun 30, 2004	32.95	33.50	32.75	33.50	3,536	+0.10(+0.30%)
Jun 29, 2004	33.40	34.00	33.20	33.40	6,312	+0.00(+0.00%)
Jun 28, 2004	33.20	34.00	33.20	33.40	6,312	+0.20(+0.60%)
Jun 25, 2004	33.20	33.40	32.80	33.20	3,768	-0.39(-1.16%)
Jun 24, 2004	33.59	33.59	32.75	33.59	4,678	+0.71(+2.16%)
Jun 23, 2004	32.88	33.50	32.50	32.88	15,710	-0.52(-1.56%)
Jun 22, 2004	33.40	33.60	33.40	33.40	5,604	+0.47(+1.43%)
Jun 21, 2004	32.93	33.00	32.40	32.93	5,216	+0.53(+1.64%)
Jun 18, 2004	32.40	33.00	32.35	32.40	13,040	+0.25(+0.78%)
Jun 17, 2004	32.15	32.75	32.10	32.15	11,859	-0.50(-1.53%)
Jun 16, 2004	32.65	32.70	29.67	32.65	7,951	+0.55(+1.71%)
Jun 15, 2004	32.10	32.50	29.17	32.10	16,306	+0.10(+0.31%)
Jun 14, 2004	32.00	32.00	32.00	32.00	0	-0.47(-1.45%)
Jun 10, 2004	32.47	33.02	31.75	32.47	20,437	-3.43(-9.55%)
Jun 09, 2004	35.90	36.50	35.90	35.90	6,804	+0.20(+0.56%)
Jun 08, 2004	35.70	36.25	35.70	35.70	4,354	+0.23(+0.65%)
Jun 07, 2004	35.47	36.10	35.20	35.47	9,973	+0.42(+1.20%)
Jun 04, 2004	35.05	35.60	35.00	35.05	5,489	+0.00(+0.00%)
Jun 03, 2004	35.05	35.60	35.00	35.05	5,489	-0.20(-0.57%)
Jun 02, 2004	35.25	35.25	34.65	35.25	2,520	-0.06(-0.17%)