L'Air Liquide ADR (OP: AIQUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	29.00	30.05	28.94	29.00	14,400	-0.50(-1.69%)
Mar 28, 2002	29.50	29.50	29.50	29.50	0	+0.20(+0.68%)
Mar 27, 2002	29.30	29.30	29.30	29.30	0	+0.30(+1.03%)
Mar 26, 2002	29.00	29.00	29.00	29.00	0	-0.25(-0.85%)
Mar 25, 2002	29.25	29.25	29.25	29.25	0	+0.00(+0.00%)
Mar 22, 2002	29.25	29.25	29.25	29.25	0	-0.25(-0.85%)
Mar 21, 2002	29.50	29.50	29.50	29.50	0	-0.35(-1.17%)
Mar 20, 2002	29.85	29.85	29.85	29.85	0	+0.30(+1.02%)
Mar 19, 2002	29.55	29.55	29.55	29.55	0	-0.45(-1.50%)
Mar 18, 2002	30.00	30.00	30.00	30.00	0	+0.25(+0.84%)
Mar 15, 2002	29.75	29.75	29.75	29.75	0	+0.85(+2.94%)
Mar 14, 2002	28.90	28.90	28.90	28.90	0	+0.40(+1.40%)
Mar 13, 2002	28.50	28.50	28.50	28.50	0	-1.50(-5.00%)
Mar 12, 2002	30.00	30.00	30.00	30.00	0	+0.25(+0.84%)
Mar 11, 2002	29.75	29.75	29.75	29.75	0	+0.00(+0.00%)
Mar 08, 2002	29.75	29.75	29.75	29.75	0	+0.00(+0.00%)
Mar 07, 2002	29.75	29.75	29.75	29.75	0	+0.70(+2.41%)
Mar 06, 2002	29.05	29.05	29.05	29.05	0	-0.95(-3.17%)
Mar 05, 2002	30.00	30.00	30.00	30.00	0	+0.80(+2.74%)
Mar 04, 2002	29.20	29.20	29.20	29.20	0	+0.95(+3.36%)
Mar 01, 2002	28.25	28.25	28.25	28.25	0	+0.58(+2.10%)
Feb 28, 2002	27.67	27.67	27.67	27.67	0	+0.55(+2.01%)
Feb 27, 2002	27.12	27.12	27.12	27.12	0	-0.50(-1.83%)
Feb 26, 2002	27.63	27.63	27.63	27.63	0	-0.47(-1.67%)
Feb 25, 2002	28.10	28.10	28.10	28.10	0	+0.70(+2.55%)
Feb 22, 2002	27.40	27.40	27.40	27.40	0	-0.60(-2.14%)
Feb 21, 2002	28.00	28.00	28.00	28.00	0	+1.00(+3.70%)
Feb 20, 2002	27.00	27.00	27.00	27.00	0	-0.50(-1.82%)
Feb 19, 2002	27.50	27.50	27.50	27.50	0	+0.00(+0.00%)
Feb 18, 2002	27.50	28.11	27.50	27.50	3,000	-0.50(-1.79%)
Feb 15, 2002	28.00	28.00	28.00	28.00	0	+0.00(+0.00%)
Feb 14, 2002	28.00	28.00	28.00	28.00	0	+0.60(+2.19%)
Feb 13, 2002	27.40	27.40	27.40	27.40	0	-0.55(-1.97%)
Feb 12, 2002	27.95	27.95	27.95	27.95	0	+0.20(+0.72%)
Feb 11, 2002	27.75	27.75	27.75	27.75	0	-0.25(-0.89%)
Feb 08, 2002	28.00	28.00	28.00	28.00	0	+0.10(+0.36%)
Feb 07, 2002	27.90	27.90	27.90	27.90	0	+0.44(+1.60%)
Feb 06, 2002	27.46	27.46	27.46	27.46	0	+0.01(+0.04%)
Feb 05, 2002	27.45	27.45	27.45	27.45	0	+0.35(+1.29%)
Feb 04, 2002	27.10	27.10	27.10	27.10	0	+0.60(+2.26%)
Feb 01, 2002	26.50	26.50	26.50	26.50	0	+0.00(+0.00%)
Jan 31, 2002	26.50	26.50	26.50	26.50	0	+0.25(+0.95%)
Jan 30, 2002	26.25	26.25	26.25	26.25	0	-0.65(-2.42%)
Jan 29, 2002	26.90	26.90	26.90	26.90	0	-0.35(-1.28%)
Jan 28, 2002	27.25	27.25	27.25	27.25	0	-0.25(-0.91%)
Jan 25, 2002	27.50	27.50	27.50	27.50	0	+0.40(+1.48%)
Jan 24, 2002	27.10	27.10	27.10	27.10	0	-0.10(-0.37%)
Jan 23, 2002	27.20	27.20	27.20	27.20	0	+0.45(+1.68%)
Jan 22, 2002	26.75	26.75	26.75	26.75	0	+0.00(+0.00%)
Jan 21, 2002	26.75	27.20	26.50	26.75	4,100	-0.30(-1.11%)
Jan 18, 2002	27.05	27.05	27.05	27.05	0	+0.55(+2.08%)
Jan 17, 2002	26.50	26.50	26.50	26.50	0	-0.30(-1.12%)
Jan 16, 2002	26.80	26.80	26.80	26.80	0	+0.05(+0.19%)
Jan 15, 2002	26.75	26.75	26.75	26.75	0	-0.35(-1.29%)
Jan 14, 2002	27.10	27.10	27.10	27.10	0	+0.20(+0.74%)
Jan 11, 2002	26.90	26.90	26.90	26.90	0	-0.20(-0.74%)
Jan 10, 2002	27.10	27.10	27.10	27.10	0	-0.20(-0.73%)