L'Air Liquide ADR (OP: AIQUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	34.45	35.45	34.70	35.45	31,620	+0.60(+1.72%)
Apr 29, 2004	34.85	34.85	34.85	34.85	0	+0.00(+0.00%)
Apr 28, 2004	35.89	35.25	34.25	34.85	5,974	-1.04(-2.90%)
Apr 27, 2004	35.39	36.30	35.80	35.89	6,717	+0.50(+1.41%)
Apr 26, 2004	35.45	35.85	35.35	35.39	10,477	-0.06(-0.17%)
Apr 23, 2004	35.85	35.60	35.05	35.45	5,765	-0.40(-1.12%)
Apr 22, 2004	35.05	36.00	34.80	35.85	2,976	+0.80(+2.28%)
Apr 21, 2004	35.40	35.70	35.00	35.05	7,267	-0.35(-0.99%)
Apr 20, 2004	36.00	35.50	34.90	35.40	23,226	-0.60(-1.67%)
Apr 19, 2004	35.70	36.00	35.00	36.00	9,479	+0.30(+0.84%)
Apr 16, 2004	35.15	35.70	35.00	35.70	6,312	+0.55(+1.56%)
Apr 15, 2004	34.90	35.15	34.50	35.15	5,938	+0.25(+0.72%)
Apr 14, 2004	34.84	35.00	34.00	34.90	7,992	+0.06(+0.17%)
Apr 13, 2004	35.50	35.25	34.70	34.84	3,194	-0.66(-1.86%)
Apr 12, 2004	35.40	35.50	34.75	35.50	6,657	+0.10(+0.28%)
Apr 08, 2004	35.05	35.40	34.85	35.40	7,054	+0.35(+1.00%)
Apr 07, 2004	35.00	35.60	35.05	35.05	3,094	+0.05(+0.14%)
Apr 06, 2004	35.00	35.00	34.55	35.00	8,623	-0.35(-0.99%)
Apr 05, 2004	35.15	35.35	34.50	35.35	4,666	+0.20(+0.57%)
Apr 02, 2004	34.51	35.25	34.75	35.15	6,208	+0.64(+1.85%)