L'Air Liquide ADR (OP: AIQUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	25.86	26.25	25.86	26.10	28,866	+0.23(+0.89%)
Apr 29, 2015	26.04	26.05	25.73	25.87	52,013	-0.33(-1.26%)
Apr 28, 2015	26.04	26.21	25.98	26.20	43,712	-0.16(-0.61%)
Apr 27, 2015	26.31	26.46	26.23	26.36	30,468	+0.46(+1.78%)
Apr 24, 2015	25.77	25.96	25.63	25.90	26,688	-0.46(-1.75%)
Apr 23, 2015	25.91	26.41	25.89	26.36	35,936	-0.05(-0.17%)
Apr 22, 2015	26.31	26.41	26.12	26.41	31,044	-0.04(-0.13%)
Apr 21, 2015	26.27	26.50	26.27	26.44	38,237	+0.49(+1.89%)
Apr 20, 2015	25.88	26.03	25.87	25.95	27,132	+0.05(+0.19%)
Apr 17, 2015	25.84	26.03	25.70	25.90	187,419	-0.24(-0.92%)
Apr 16, 2015	25.94	26.23	25.89	26.14	49,351	-0.02(-0.08%)
Apr 15, 2015	26.16	26.20	25.95	26.16	33,997	+0.16(+0.62%)
Apr 14, 2015	25.94	26.03	25.87	26.00	49,365	+0.27(+1.05%)
Apr 13, 2015	25.90	25.95	25.68	25.73	50,420	-0.27(-1.04%)
Apr 10, 2015	25.86	26.02	25.86	26.00	19,842	-0.13(-0.50%)
Apr 09, 2015	26.09	26.15	26.04	26.13	39,441	+0.09(+0.35%)
Apr 08, 2015	26.29	26.29	25.91	26.04	29,817	-0.22(-0.84%)
Apr 07, 2015	26.44	26.47	26.22	26.26	59,754	-0.18(-0.68%)
Apr 06, 2015	26.54	26.55	26.25	26.44	45,443	+0.32(+1.23%)
Apr 02, 2015		26.12	26.12	26.12	0	+0.25(+0.95%)