L'Air Liquide ADR (OP: AIQUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	23.65	23.65	23.38	23.49	25,753	+0.14(+0.60%)
Aug 30, 2012	23.67	23.67	23.27	23.35	13,434	-0.53(-2.22%)
Aug 29, 2012	24.01	24.01	23.80	23.88	11,685	-0.19(-0.79%)
Aug 27, 2012	24.09	24.28	24.02	24.07	27,248	+0.08(+0.33%)
Aug 24, 2012	23.62	24.11	23.62	23.99	36,360	+0.22(+0.93%)
Aug 23, 2012	23.90	23.92	23.77	23.77	17,963	-0.18(-0.75%)
Aug 22, 2012	23.85	24.05	23.75	23.95	35,119	-0.34(-1.40%)
Aug 21, 2012	24.39	24.41	24.21	24.29	19,539	+0.52(+2.19%)
Aug 20, 2012	23.55	23.85	23.55	23.77	35,700	+0.16(+0.68%)
Aug 17, 2012	23.53	23.61	23.46	23.61	29,009	-0.11(-0.46%)
Aug 16, 2012	23.32	23.85	23.32	23.72	14,205	+0.34(+1.45%)
Aug 15, 2012	23.50	23.54	23.38	23.38	12,258	-0.05(-0.21%)
Aug 14, 2012	23.46	23.56	23.40	23.43	15,565	+0.11(+0.47%)
Aug 13, 2012	23.26	23.37	23.16	23.32	21,932	-0.05(-0.21%)
Aug 11, 2012	23.11	23.39	23.11	23.37	106,338	+0.00(+0.00%)
Aug 10, 2012	23.11	23.39	23.11	23.37	106,338	-0.24(-1.02%)
Aug 09, 2012	23.42	23.68	23.42	23.61	46,479	-0.10(-0.42%)
Aug 08, 2012	23.40	23.80	23.40	23.71	14,858	+0.25(+1.07%)
Aug 07, 2012	23.54	23.67	23.45	23.46	22,541	+0.46(+2.00%)
Aug 06, 2012	22.97	23.26	22.97	23.00	26,053	-0.20(-0.86%)
Aug 03, 2012	22.68	23.23	22.68	23.20	22,230	+1.48(+6.84%)
Aug 02, 2012	21.94	22.17	21.60	21.71	83,728	-0.61(-2.75%)
Aug 01, 2012	22.56	22.65	22.33	22.33	18,873	+0.07(+0.31%)
Jul 31, 2012	22.35	22.50	22.25	22.26	23,259	+0.01(+0.04%)
Jul 30, 2012	22.07	22.70	22.07	22.25	18,439	-0.55(-2.41%)
Jul 27, 2012	22.47	22.88	22.44	22.80	30,337	+0.15(+0.66%)
Jul 26, 2012	22.05	22.65	22.00	22.65	44,288	+1.62(+7.70%)
Jul 25, 2012	21.20	21.27	20.94	21.03	18,204	+0.01(+0.05%)
Jul 24, 2012	21.25	21.33	20.80	21.02	38,232	-0.47(-2.19%)
Jul 23, 2012	21.42	21.53	21.22	21.49	15,724	-0.33(-1.51%)
Jul 20, 2012	21.94	22.02	21.80	21.82	10,957	-0.57(-2.55%)
Jul 19, 2012	22.28	22.49	22.28	22.39	23,575	+0.24(+1.08%)
Jul 18, 2012	21.81	22.30	21.81	22.15	12,154	+0.21(+0.96%)
Jul 17, 2012	21.75	21.95	21.45	21.94	29,095	+0.35(+1.62%)
Jul 16, 2012	21.59	21.70	21.42	21.59	113,014	-0.07(-0.32%)
Jul 14, 2012	21.55	21.71	21.53	21.66	12,905	+0.00(+0.00%)
Jul 13, 2012	21.55	21.71	21.53	21.66	12,905	+0.18(+0.84%)
Jul 12, 2012	21.32	21.48	21.22	21.48	21,287	-0.04(-0.19%)
Jul 11, 2012	21.45	21.55	21.33	21.52	17,405	+0.15(+0.70%)
Jul 10, 2012	21.66	21.72	21.27	21.37	30,416	-0.55(-2.51%)
Jul 09, 2012	21.87	21.95	21.73	21.92	36,874	-0.04(-0.19%)
Jul 06, 2012	22.09	22.11	21.86	21.96	26,951	-0.45(-2.00%)
Jul 05, 2012	22.44	22.58	22.39	22.41	21,697	-0.66(-2.86%)
Jul 03, 2012	22.85	23.21	22.85	23.07	25,995	-0.09(-0.39%)
Jul 02, 2012	22.96	23.17	22.88	23.16	18,883	+0.31(+1.36%)
Jun 30, 2012	22.51	22.85	22.51	22.85	18,040	+0.11(+0.48%)
Jun 29, 2012	22.51	22.85	22.51	22.74	18,365	+1.46(+6.86%)
Jun 28, 2012	21.14	21.42	21.10	21.28	29,012	-0.12(-0.56%)
Jun 27, 2012	21.28	21.41	21.20	21.40	33,090	-0.25(-1.15%)
Jun 26, 2012	21.56	21.65	21.40	21.65	26,604	+0.07(+0.32%)
Jun 25, 2012	21.60	21.62	21.45	21.58	16,208	-0.61(-2.75%)
Jun 22, 2012	22.05	22.19	21.94	22.19	27,621	+0.10(+0.45%)
Jun 21, 2012	22.56	22.65	22.09	22.09	99,819	-0.33(-1.47%)
Jun 20, 2012	22.39	22.58	22.26	22.42	8,702	-0.10(-0.44%)
Jun 19, 2012	22.21	22.66	22.21	22.52	14,298	+0.37(+1.67%)
Jun 18, 2012	22.06	22.19	22.02	22.15	48,371	-0.18(-0.81%)
Jun 15, 2012	22.16	22.33	22.07	22.33	38,740	+0.25(+1.13%)
Jun 14, 2012	21.98	22.19	21.90	22.08	32,743	+0.26(+1.19%)
Jun 13, 2012	21.78	22.02	21.70	21.82	20,816	-0.02(-0.09%)
Jun 12, 2012	21.80	21.90	21.53	21.84	39,870	+0.11(+0.51%)
Jun 11, 2012	22.01	22.01	21.67	21.73	12,019	+0.03(+0.14%)
Jun 08, 2012	21.37	21.72	21.37	21.70	8,119	-0.03(-0.14%)
Jun 07, 2012	20.00	21.85	20.00	21.73	20,300	+0.04(+0.18%)
Jun 06, 2012	21.42	21.69	21.30	21.69	20,794	+0.65(+3.08%)
Jun 05, 2012	20.96	21.09	20.92	21.04	23,790	-0.11(-0.51%)
Jun 04, 2012	21.34	21.37	21.05	21.15	22,126	-0.60(-2.76%)
Jun 02, 2012	21.25	21.75	20.93	21.75	77,395	+0.00(+0.00%)