L'Air Liquide ADR (OP: AIQUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	21.14	21.32	21.08	21.25	30,996	+0.09(+0.45%)
Jul 28, 2016	21.12	21.20	21.11	21.16	31,927	-0.19(-0.89%)
Jul 27, 2016	21.32	21.40	21.10	21.35	26,592	+0.26(+1.21%)
Jul 26, 2016	21.05	21.17	21.02	21.09	49,357	+0.14(+0.67%)
Jul 25, 2016	21.09	21.13	20.92	20.95	29,320	+0.06(+0.31%)
Jul 22, 2016	20.94	21.00	20.86	20.89	53,723	+0.11(+0.53%)
Jul 21, 2016	20.71	20.90	20.69	20.78	40,432	-0.03(-0.14%)
Jul 20, 2016	20.83	20.92	20.79	20.81	40,678	-0.05(-0.24%)
Jul 19, 2016	20.97	20.97	20.81	20.86	27,213	-0.31(-1.46%)
Jul 18, 2016	21.09	21.25	20.98	21.17	478,706	+0.07(+0.33%)
Jul 15, 2016	21.16	21.20	21.06	21.10	920,037	+0.12(+0.60%)
Jul 14, 2016	21.10	21.13	20.95	20.98	53,303	+0.29(+1.38%)
Jul 13, 2016	20.72	20.79	20.68	20.69	58,837	+0.19(+0.93%)
Jul 12, 2016	20.69	20.74	20.50	20.50	399,966	+0.26(+1.28%)
Jul 11, 2016	20.20	20.41	20.20	20.24	953,675	+0.52(+2.64%)
Jul 08, 2016		19.73	19.70	19.72	62,711	-0.01(-0.05%)
Jul 07, 2016	19.83	19.94	19.71	19.73	40,700	-0.85(-4.13%)
Jul 05, 2016	20.60	20.76	20.48	20.58	30,106	-0.39(-1.86%)
Jul 01, 2016		20.97	20.97	20.97	0	-0.06(-0.29%)
Jun 30, 2016	20.57	21.07	20.55	21.03	60,645	+0.49(+2.37%)
Jun 29, 2016	20.57	20.67	20.50	20.54	58,405	+0.58(+2.89%)
Jun 28, 2016	20.09	20.14	19.79	19.96	73,849	+0.30(+1.55%)
Jun 27, 2016	19.79	19.84	19.33	19.66	246,345	-0.26(-1.31%)
Jun 24, 2016	20.10	20.52	19.82	19.92	42,562	-1.98(-9.04%)
Jun 23, 2016	21.71	21.90	21.53	21.90	31,967	+0.67(+3.16%)
Jun 22, 2016	21.43	21.53	21.23	21.23	83,329	+0.10(+0.47%)
Jun 21, 2016	21.30	21.36	21.12	21.13	78,707	+0.04(+0.19%)
Jun 20, 2016	21.25	21.35	20.98	21.09	49,941	+0.33(+1.59%)
Jun 17, 2016	20.57	20.76	20.46	20.76	56,391	+0.19(+0.92%)
Jun 16, 2016	20.15	20.64	20.07	20.57	75,398	+0.04(+0.17%)
Jun 15, 2016	20.54	20.64	20.44	20.54	76,062	+0.32(+1.56%)
Jun 14, 2016	20.45	20.45	20.15	20.22	81,462	-0.45(-2.18%)
Jun 13, 2016	20.63	20.91	20.63	20.67	80,103	-0.22(-1.05%)
Jun 10, 2016	20.94	21.02	20.79	20.89	29,854	-0.33(-1.56%)
Jun 09, 2016	21.33	21.38	21.17	21.22	311,641	-0.21(-0.98%)
Jun 08, 2016	21.47	21.57	21.40	21.43	402,033	-0.09(-0.40%)
Jun 07, 2016	21.66	21.69	21.48	21.52	1,277,647	+0.02(+0.07%)
Jun 06, 2016	21.48	21.63	21.48	21.50	54,209	-0.12(-0.58%)
Jun 03, 2016	21.71	21.71	21.50	21.62	26,518	-0.01(-0.05%)
Jun 02, 2016	21.73	21.73	21.57	21.64	93,822	-0.05(-0.25%)
Jun 01, 2016	21.51	21.70	21.50	21.69	79,962	+0.25(+1.14%)
May 31, 2016	21.67	21.67	21.37	21.45	21,352	-0.30(-1.40%)
May 27, 2016		21.75	21.75	21.75	0	-0.20(-0.89%)
May 26, 2016	21.90	21.99	21.85	21.95	139,989	+0.34(+1.60%)
May 25, 2016	21.61	21.72	21.60	21.60	53,598	+0.09(+0.40%)
May 24, 2016	21.40	21.59	21.40	21.52	48,234	+0.43(+2.02%)
May 23, 2016	21.02	21.13	21.01	21.09	30,779	-0.11(-0.52%)
May 20, 2016	21.15	21.22	21.12	21.20	38,655	+0.27(+1.27%)
May 19, 2016	20.83	21.02	20.80	20.93	33,917	-0.02(-0.10%)
May 18, 2016	20.95	21.30	20.88	20.95	29,753	-0.58(-2.67%)
May 17, 2016	21.56	21.74	21.49	21.53	139,544	-0.22(-1.03%)
May 16, 2016	21.70	21.83	21.67	21.75	51,176	+0.06(+0.30%)
May 13, 2016	21.76	21.76	21.52	21.69	19,759	+0.03(+0.15%)
May 12, 2016	21.67	21.70	21.46	21.66	28,096	-0.07(-0.33%)
May 11, 2016	21.65	21.86	21.64	21.73	21,877	-0.05(-0.22%)
May 10, 2016	21.63	21.80	21.59	21.78	32,162	+0.15(+0.68%)
May 09, 2016	21.78	21.78	21.61	21.63	74,470	-0.21(-0.96%)
May 06, 2016	21.55	21.88	21.55	21.84	20,753	+0.28(+1.30%)
May 05, 2016	21.68	21.77	21.56	21.56	45,565	-0.37(-1.69%)
May 04, 2016	21.99	22.05	21.81	21.93	38,266	-0.55(-2.45%)
May 03, 2016	22.56	22.58	22.43	22.48	38,703	-0.44(-1.92%)