L'Air Liquide ADR (OP: AIQUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	24.78	24.88	24.52	24.67	97,300	+0.37(+1.52%)
Dec 28, 2018	24.45	24.45	24.17	24.30	122,500	+0.12(+0.52%)
Dec 27, 2018	23.88	24.18	23.74	24.18	143,266	-0.34(-1.37%)
Dec 26, 2018	23.90	24.51	23.65	24.51	90,178	+0.49(+2.04%)
Dec 24, 2018	24.27	24.40	23.98	24.02	73,800	-0.14(-0.60%)
Dec 21, 2018	24.39	24.50	24.10	24.16	166,700	-0.14(-0.60%)
Dec 20, 2018	24.16	24.39	24.13	24.31	117,527	+0.11(+0.48%)
Dec 19, 2018	24.32	24.59	24.11	24.20	142,731	+0.23(+0.96%)
Dec 18, 2018	23.94	24.02	23.83	23.96	110,674	+0.02(+0.07%)
Dec 17, 2018	24.11	24.19	23.87	23.95	333,741	-0.10(-0.42%)
Dec 14, 2018	24.15	24.26	24.05	24.05	152,400	-0.18(-0.76%)
Dec 13, 2018	24.42	24.44	24.18	24.23	1,635,317	+0.01(+0.04%)
Dec 12, 2018	24.39	24.55	24.22	24.23	785,998	+0.22(+0.92%)
Dec 11, 2018	24.28	24.30	23.85	24.00	279,073	-0.11(-0.46%)
Dec 10, 2018	24.22	24.22	23.85	24.11	157,670	+0.19(+0.79%)
Dec 07, 2018	24.24	24.28	23.81	23.93	574,300	-0.02(-0.10%)
Dec 06, 2018	23.78	24.01	23.32	23.95	672,936	+0.01(+0.04%)
Dec 04, 2018	24.41	24.48	23.87	23.94	113,200	-0.32(-1.32%)
Dec 03, 2018	24.27	24.33	24.17	24.26	72,957	+0.06(+0.25%)
Nov 30, 2018	24.15	24.28	24.07	24.20	48,700	+0.46(+1.94%)
Nov 29, 2018	23.84	23.84	23.58	23.74	2,485,953	+0.01(+0.06%)
Nov 28, 2018	23.58	23.80	23.32	23.73	917,478	+0.21(+0.89%)
Nov 27, 2018	23.58	23.62	23.43	23.52	300,983	-0.34(-1.45%)
Nov 26, 2018	23.70	23.93	23.67	23.86	156,936	+0.48(+2.05%)
Nov 23, 2018	23.31	23.44	23.28	23.38	57,100	-0.14(-0.59%)
Nov 21, 2018		23.52	23.52	23.52	0	+0.25(+1.07%)
Nov 20, 2018	23.25	23.54	23.18	23.27	62,636	-0.66(-2.76%)
Nov 19, 2018	24.03	24.05	23.80	23.93	92,354	-0.14(-0.60%)
Nov 16, 2018	23.87	24.12	23.84	24.07	925,900	-0.18(-0.74%)
Nov 15, 2018	23.87	24.31	23.81	24.25	1,262,666	+0.29(+1.23%)
Nov 14, 2018	24.16	24.17	23.78	23.96	73,465	-0.06(-0.25%)
Nov 13, 2018	23.98	24.23	23.93	24.02	100,944	+0.09(+0.36%)
Nov 12, 2018	24.20	24.20	23.88	23.93	80,015	-0.21(-0.89%)
Nov 09, 2018	24.22	24.23	23.99	24.15	46,300	-0.10(-0.41%)
Nov 08, 2018	24.46	24.46	24.22	24.25	43,520	-0.27(-1.12%)
Nov 07, 2018	24.57	24.58	24.41	24.52	60,537	+0.45(+1.85%)
Nov 06, 2018	24.16	24.18	23.97	24.08	112,536	-0.27(-1.11%)
Nov 05, 2018	24.23	24.38	24.12	24.35	81,789	+0.28(+1.14%)
Nov 02, 2018	24.41	24.41	23.96	24.07	52,300	-0.11(-0.45%)
Nov 01, 2018	24.17	24.24	24.02	24.18	87,173	+0.08(+0.33%)
Oct 31, 2018	24.12	24.32	24.06	24.11	96,187	+0.19(+0.79%)
Oct 30, 2018	23.77	23.96	23.70	23.91	69,375	+0.04(+0.17%)
Oct 29, 2018	24.30	24.30	23.73	23.88	137,747	-0.43(-1.75%)
Oct 26, 2018	24.15	24.48	23.80	24.30	81,400	-0.13(-0.52%)
Oct 25, 2018	24.23	24.55	24.23	24.43	114,512	+0.62(+2.60%)
Oct 24, 2018	24.54	24.55	23.79	23.81	61,553	-0.49(-2.00%)
Oct 23, 2018	24.25	24.35	24.02	24.30	122,289	-0.11(-0.47%)
Oct 22, 2018	24.31	24.48	24.22	24.41	67,724	+0.05(+0.21%)
Oct 19, 2018	24.10	24.45	24.10	24.36	51,800	+0.09(+0.35%)
Oct 18, 2018	24.63	24.65	24.14	24.27	117,137	-0.30(-1.20%)
Oct 17, 2018	24.66	24.69	24.49	24.57	100,242	-0.31(-1.25%)
Oct 16, 2018	24.86	24.92	24.70	24.88	121,869	+0.57(+2.34%)
Oct 15, 2018	24.16	24.41	24.12	24.31	62,002	-0.07(-0.29%)
Oct 12, 2018	24.40	24.42	24.06	24.38	84,900	-0.22(-0.89%)
Oct 11, 2018	24.96	24.99	24.44	24.60	74,135	-0.24(-0.97%)
Oct 10, 2018	25.27	25.27	24.80	24.84	42,515	-0.95(-3.68%)
Oct 09, 2018	25.50	25.89	25.46	25.79	45,305	+0.05(+0.21%)
Oct 08, 2018	25.46	25.76	25.46	25.73	63,386	+0.07(+0.27%)
Oct 05, 2018	25.77	25.81	25.52	25.66	65,900	-0.30(-1.16%)
Oct 04, 2018	26.02	26.04	25.81	25.96	35,034	-0.51(-1.93%)
Oct 03, 2018	26.47	26.56	26.37	26.48	67,074	+0.17(+0.63%)
Oct 02, 2018	26.23	26.38	26.19	26.31	43,573	+0.08(+0.32%)