L'Air Liquide ADR (OP: AIQUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		24.65	24.65	24.65	0	-0.12(-0.50%)
Dec 30, 2014	24.95	25.03	24.72	24.77	26,717	-0.30(-1.18%)
Dec 29, 2014	24.98	25.19	24.97	25.07	35,835	+0.02(+0.08%)
Dec 26, 2014	25.05	25.14	24.92	25.05	50,649	-0.02(-0.06%)
Dec 24, 2014		25.07	25.07	25.07	0	-0.14(-0.58%)
Dec 23, 2014	24.97	25.25	24.97	25.21	43,424	+0.20(+0.80%)
Dec 22, 2014	25.02	25.11	24.92	25.01	101,461	+0.24(+0.97%)
Dec 19, 2014	24.58	24.84	24.58	24.77	41,470	-0.21(-0.82%)
Dec 18, 2014	24.70	25.00	24.70	24.98	33,002	+0.42(+1.69%)
Dec 17, 2014	24.33	24.78	24.32	24.56	55,244	+0.29(+1.19%)
Dec 16, 2014		24.58		24.27	50,198	+0.78(+3.32%)
Dec 15, 2014	24.07	24.12	23.37	23.49	28,596	-0.41(-1.72%)
Dec 12, 2014	24.49	24.49	23.90	23.90	32,371	-0.51(-2.09%)
Dec 11, 2014	24.55	24.61	24.37	24.41	22,257	-0.36(-1.45%)
Dec 10, 2014	24.95	24.95	24.63	24.77	37,116	+0.04(+0.16%)
Dec 09, 2014	24.77	24.92	24.60	24.73	51,447	-0.11(-0.42%)
Dec 08, 2014	24.83	24.94	24.81	24.84	28,707	-0.21(-0.86%)
Dec 05, 2014	25.05	25.05	24.96	25.05	28,342	+0.05(+0.18%)
Dec 04, 2014	25.03	25.09	24.87	25.00	100,371	-0.09(-0.34%)
Dec 03, 2014	25.02	25.11	24.98	25.09	9,499	+0.07(+0.30%)
Dec 02, 2014	25.10	25.11	24.94	25.02	24,941	-0.34(-1.32%)
Dec 01, 2014	25.17	25.45	25.14	25.35	77,821	+0.23(+0.92%)
Nov 28, 2014	25.11	25.19	25.04	25.12	10,104	-0.03(-0.12%)
Nov 26, 2014		25.15	25.15	25.15	0	+0.08(+0.34%)
Nov 25, 2014	24.98	25.10	24.91	25.07	26,901	+0.07(+0.28%)
Nov 24, 2014	24.98	25.05	24.90	25.00	30,569	+0.23(+0.92%)
Nov 21, 2014	24.92	24.95	24.57	24.77	40,754	+0.25(+1.01%)
Nov 20, 2014	24.42	24.53	24.39	24.52	23,394	-0.15(-0.61%)
Nov 19, 2014	24.77	24.81	24.57	24.67	51,264	-0.01(-0.06%)
Nov 18, 2014	24.54	24.75	24.54	24.68	39,506	+0.47(+1.93%)
Nov 17, 2014		24.29	24.27	24.22	27,801	-0.05(-0.21%)
Nov 14, 2014	24.05	24.32	24.05	24.27	17,121	+0.04(+0.17%)
Nov 13, 2014	24.00	24.29	24.00	24.23	97,034	+0.24(+1.00%)
Nov 12, 2014	24.00	24.11	23.95	23.99	18,542	-0.29(-1.19%)
Nov 11, 2014	24.12	24.30	24.07	24.28	16,705	+0.32(+1.34%)
Nov 10, 2014	23.92	24.03	23.92	23.96	21,747	+0.24(+1.01%)
Nov 07, 2014	23.82	23.85	23.69	23.72	30,321	-0.32(-1.33%)
Nov 06, 2014	24.09	24.21	24.00	24.04	24,838	+0.01(+0.04%)
Nov 05, 2014	23.96	24.07	23.96	24.03	22,690	+0.29(+1.22%)
Nov 04, 2014	23.83	23.83	23.65	23.74	44,368	-0.04(-0.17%)
Nov 03, 2014	23.89	23.89	23.71	23.78	37,954	-0.31(-1.29%)
Oct 31, 2014	24.18	24.25	24.05	24.09	21,974	+0.03(+0.12%)
Oct 30, 2014	23.74	24.13	23.66	24.06	39,028	+0.02(+0.08%)
Oct 29, 2014	24.19	24.32	23.94	24.04	30,988	-0.06(-0.25%)
Oct 28, 2014	24.00	24.10	23.96	24.10	27,159	+0.30(+1.26%)
Oct 27, 2014	23.46	23.80	23.51	23.80	40,472	+0.29(+1.23%)
Oct 24, 2014	23.55	23.56	23.42	23.51	53,655	-0.12(-0.53%)
Oct 23, 2014	23.47	23.75	23.47	23.64	52,861	+0.48(+2.05%)
Oct 22, 2014	23.41	23.41	23.06	23.16	28,090	-0.55(-2.32%)
Oct 21, 2014	23.47	23.71	23.47	23.71	28,440	+0.46(+2.00%)
Oct 20, 2014	22.99	23.30	22.99	23.25	64,422	-0.11(-0.49%)
Oct 17, 2014	23.36	24.00	23.12	23.36	29,356	+0.46(+2.01%)
Oct 16, 2014	22.58	23.04	22.50	22.90	39,067	-0.16(-0.67%)
Oct 15, 2014	23.22	23.22	22.65	23.05	28,088	-0.30(-1.31%)
Oct 14, 2014	23.33	23.50	23.28	23.36	49,518	+0.22(+0.95%)
Oct 13, 2014	23.36	23.36	23.06	23.14	39,675	-0.04(-0.15%)
Oct 10, 2014	23.48	23.48	23.16	23.18	37,458	-0.43(-1.80%)
Oct 09, 2014	24.04	24.04	23.56	23.60	28,271	-0.41(-1.71%)
Oct 08, 2014	23.61	24.03	23.52	24.01	75,852	+0.26(+1.09%)
Oct 07, 2014	24.02	24.02	23.73	23.75	20,683	-0.11(-0.46%)
Oct 06, 2014	23.73	23.89	23.65	23.86	31,241	+0.38(+1.62%)
Oct 03, 2014	23.54	23.55	23.42	23.48	29,175	-0.22(-0.93%)
Oct 02, 2014	23.82	23.82	23.59	23.70	16,821	-0.35(-1.46%)